SafeBlast Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0₈26
-0.19%
$ 454,371 $ 22,280
Jun 29, 10 AM $ 0.0₈261
+0.23%
$ 455,243 $ 22,226
Jun 29, 9 AM $ 0.0₈26
-0.08%
$ 454,197 $ 22,237
Jun 29, 8 AM $ 0.0₈261
+0.15%
$ 455,069 $ 22,271
Jun 29, 7 AM $ 0.0₈261
-0.11%
$ 455,069 $ 22,222
Jun 29, 6 AM $ 0.0₈261
+0.00%
$ 454,894 $ 22,249
Jun 29, 5 AM $ 0.0₈261
+0.12%
$ 455,243 $ 22,243
Jun 29, 4 AM $ 0.0₈261
+0.15%
$ 454,720 $ 22,145
Jun 29, 3 AM $ 0.0₈261
-0.04%
$ 454,720 $ 22,195
Jun 29, 2 AM $ 0.0₈261
+0.04%
$ 454,894 $ 22,210
Jun 29, 1 AM $ 0.0₈259
-0.61%
$ 451,231 $ 22,261
Jun 28, 8 PM $ 0.0₈25
-0.44%
$ 436,929 $ 21,044
Jun 28, 7 PM $ 0.0₈252
+0.24%
$ 438,847 $ 21,127
Jun 28, 6 PM $ 0.0₈251
+0.16%
$ 437,278 $ 21,203
Jun 28, 5 PM $ 0.0₈251
-0.08%
$ 437,975 $ 21,359
Jun 28, 4 PM $ 0.0₈251
+0.00%
$ 437,452 $ 21,402
Jun 28, 3 PM $ 0.0₈25
-0.20%
$ 436,580 $ 21,329
Jun 28, 2 PM $ 0.0₈251
-2.37%
$ 437,801 $ 21,272
Jun 28, 1 PM $ 0.0₈247
-0.04%
$ 431,173 $ 20,699
Jun 28, 12 PM $ 0.0₈247
+0.00%
$ 431,522 $ 20,623
Jun 28, 11 AM $ 0.0₈247
+0.04%
$ 431,173 $ 21,046
Jun 28, 10 AM $ 0.0₈247
-0.04%
$ 431,347 $ 21,185
Jun 28, 9 AM $ 0.0₈247
-0.04%
$ 431,173 $ 21,129
Jun 28, 8 AM $ 0.0₈247
-0.08%
$ 431,347 $ 21,127
Jun 28, 7 AM $ 0.0₈247
+0.12%
$ 431,522 $ 21,224
Jun 28, 6 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,324
Jun 28, 5 AM $ 0.0₈247
+0.12%
$ 431,696 $ 21,412
Jun 28, 4 AM $ 0.0₈247
+0.04%
$ 431,173 $ 21,488
Jun 28, 3 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,488
Jun 28, 2 AM $ 0.0₈247
+0.08%
$ 431,347 $ 21,576
Jun 28, 1 AM $ 0.0₈247
-0.08%
$ 431,173 $ 21,611
Jun 28, 12 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,686
Jun 27, 11 PM $ 0.0₈247
-0.08%
$ 431,347 $ 21,696
Jun 27, 10 PM $ 0.0₈247
+0.08%
$ 431,696 $ 22,116
Jun 27, 9 PM $ 0.0₈247
+0.04%
$ 431,696 $ 22,107
Jun 27, 8 PM $ 0.0₈247
-0.04%
$ 431,522 $ 22,156
Jun 27, 7 PM $ 0.0₈247
+0.08%
$ 431,695 $ 22,184
Jun 27, 6 PM $ 0.0₈247
+4.61%
$ 430,998 $ 22,071
Jun 27, 12 PM $ 0.0₈26
+0.15%
$ 454,197 $ 21,974
Jun 27, 11 AM $ 0.0₈26
-0.12%
$ 453,499 $ 21,921
Jun 27, 10 AM $ 0.0₈26
-0.15%
$ 453,848 $ 21,842
Jun 27, 9 AM $ 0.0₈261
+0.04%
$ 454,545 $ 21,915
Jun 27, 8 AM $ 0.0₈26
+0.00%
$ 454,371 $ 21,837
Jun 27, 7 AM $ 0.0₈26
+0.19%
$ 454,371 $ 21,845
Jun 27, 6 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,779
Jun 27, 5 AM $ 0.0₈26
+0.00%
$ 454,371 $ 21,705
Jun 27, 4 AM $ 0.0₈26
+0.00%
$ 453,848 $ 21,689
Jun 27, 3 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,688
Jun 27, 2 AM $ 0.0₈26
+0.19%
$ 454,371 $ 21,670
Jun 27, 1 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,750