SafeBlast Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₈396
+0.21%
$ 689,345 $ 53,043
Nov 23, 2022 $ 0.0₈396
+0.07%
$ 688,699 $ 55,105
Nov 22, 2022 $ 0.0₈396
-0.15%
$ 689,133 $ 55,827
Nov 21, 2022 $ 0.0₈397
-1.77%
$ 690,446 $ 53,514
Nov 20, 2022 $ 0.0₈403
+1.76%
$ 702,364 $ 58,648
Nov 19, 2022 $ 0.0₈396
+0.31%
$ 690,384 $ 57,814
Nov 18, 2022 $ 0.0₈395
-0.16%
$ 688,251 $ 60,675
Nov 17, 2022 $ 0.0₈396
+0.03%
$ 689,583 $ 61,529
Nov 16, 2022 $ 0.0₈396
+0.02%
$ 690,778 $ 61,104
Nov 15, 2022 $ 0.0₈395
-0.31%
$ 690,204 $ 60,955
Nov 14, 2022 $ 0.0₈396
+0.06%
$ 691,930 $ 58,282
Nov 13, 2022 $ 0.0₈396
-4.88%
$ 692,128 $ 56,574
Nov 12, 2022 $ 0.0₈417
+4.33%
$ 727,711 $ 56,680
Nov 11, 2022 $ 0.0₈398
+0.62%
$ 695,501 $ 54,283
Nov 10, 2022 $ 0.0₈396
+0.70%
$ 691,866 $ 60,935
Nov 9, 2022 $ 0.0₈396
-0.98%
$ 691,941 $ 54,876
Nov 8, 2022 $ 0.0₈401
+1.24%
$ 700,007 $ 66,011
Nov 7, 2022 $ 0.0₈396
-14.84%
$ 691,211 $ 75,535
Nov 6, 2022 $ 0.0₈465
-1.82%
$ 812,304 $ 72,821
Nov 5, 2022 $ 0.0₈474
+0.22%
$ 828,044 $ 72,414
Nov 4, 2022 $ 0.0₈473
-21.11%
$ 827,027 $ 68,487
Nov 3, 2022 $ 0.0₈599
+0.14%
$ 1.05 million $ 68,444
Nov 2, 2022 $ 0.0₈598
-0.04%
$ 1.04 million $ 70,745
Nov 1, 2022 $ 0.0₈598
-0.02%
$ 15,495 $ 69,685
Oct 31, 2022 $ 0.0₈598
-0.04%
$ 15,495 $ 68,125
Oct 30, 2022 $ 0.0₈598
-0.17%
$ 15,496 $ 69,862
Oct 29, 2022 $ 0.0₈598
-0.19%
$ 15,496 $ 73,711
Oct 28, 2022 $ 0.0₈599
+0.03%
$ 15,521 $ 71,876
Oct 27, 2022 $ 0.0₈599
+0.02%
$ 15,521 $ 74,528
Oct 26, 2022 $ 0.0₈6
+0.12%
$ 15,328 $ 72,206
Oct 25, 2022 $ 0.0₈845
+70.80%
$ 21,602 $ 67,743
Oct 24, 2022 $ 0.0₈495
+0.08%
$ 12,645 $ 62,022
Oct 23, 2022 $ 0.0₈495
+0.31%
$ 4.95 million $ 64,341
Oct 22, 2022 $ 0.0₈494
-0.28%
$ 12,621 $ 66,265
Oct 21, 2022 $ 0.0₇101
+102.88%
$ 25,883 $ 65,360
Oct 20, 2022 $ 0.0₇101
+103.63%
$ 10.12 million $ 67,698
Oct 19, 2022 $ 0.0₇101
+0.03%
$ 25,891 $ 66,085
Oct 18, 2022 $ 0.0₇101
+105.33%
$ 25,867 $ 69,405
Oct 17, 2022 $ 0.0₇101
+105.29%
$ 10.12 million $ 72,200
Oct 16, 2022 $ 0.0₇102
-4.80%
$ 25,964 $ 69,763
Oct 15, 2022 $ 0.0₇107
+112.85%
$ 27,270 $ 68,735
Oct 14, 2022 $ 0.0₇107
+111.66%
$ 27,269 $ 67,785
Oct 13, 2022 $ 0.0₇107
+121.38%
$ 27,302 $ 66,989
Oct 12, 2022 $ 0.0₇107
+108.32%
$ 10.67 million $ 64,537
Oct 11, 2022 $ 0.0₇107
+113.58%
$ 27,259 $ 61,050
Oct 10, 2022 $ 0.0₇107
+113.81%
$ 27,298 $ 66,142
Oct 9, 2022 $ 0.0₇107
+127.63%
$ 27,285 $ 67,685
Oct 8, 2022 $ 0.0₈47
-7.85%
$ 12,005 $ 69,507
Oct 7, 2022 $ 0.0₇12
+142.70%
$ 30,285 $ 70,437
Oct 6, 2022 $ 0.0₈339
-29.46%
$ 8,556 $ 68,609