SafeBlast Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,750
Jun 27, 12 AM $ 0.0₈26
+0.00%
$ 454,197 $ 21,704
Jun 26, 11 PM $ 0.0₈26
+3.46%
$ 453,673 $ 21,729
Jun 26, 10 PM $ 0.0₈253
+0.80%
$ 441,289 $ 21,402
Jun 26, 9 PM $ 0.0₈252
-0.04%
$ 439,371 $ 21,557
Jun 26, 8 PM $ 0.0₈253
+0.56%
$ 440,766 $ 21,482
Jun 26, 7 PM $ 0.0₈253
+0.32%
$ 440,940 $ 21,329
Jun 26, 6 PM $ 0.0₈253
+0.68%
$ 441,289 $ 21,400
Jun 26, 5 PM $ 0.0₈252
-0.40%
$ 439,196 $ 21,528
Jun 26, 4 PM $ 0.0₈251
-0.63%
$ 438,150 $ 21,546
Jun 26, 3 PM $ 0.0₈252
+0.24%
$ 440,243 $ 21,491
Jun 26, 2 PM $ 0.0₈253
+0.72%
$ 441,115 $ 21,446
Jun 26, 1 PM $ 0.0₈252
-0.12%
$ 439,196 $ 21,359
Jun 26, 12 PM $ 0.0₈252
+26.48%
$ 439,022 $ 21,451
Jun 26, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,571
Jun 26, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,608
Jun 26, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,605
Jun 26, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,579
Jun 26, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,597
Jun 26, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,571
Jun 26, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,640
Jun 26, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,706
Jun 26, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,737
Jun 26, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,782
Jun 26, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,822
Jun 26, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,868
Jun 25, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,805
Jun 25, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,737
Jun 25, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,820
Jun 25, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,888
Jun 25, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,817
Jun 25, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,731
Jun 25, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,797
Jun 25, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,704
Jun 25, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,720
Jun 25, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,707
Jun 25, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,590
Jun 25, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,600
Jun 25, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,573
Jun 25, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,562
Jun 25, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,646
Jun 25, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,633
Jun 25, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,559
Jun 25, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,520
Jun 25, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,549
Jun 25, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,515
Jun 25, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,497
Jun 25, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,404
Jun 25, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,393
Jun 25, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,447