SafeBlast Historical Data

BLAST Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0₈339
-33.34%
$ 8,554 $ 68,381
Oct 4, 2022 $ 0.0₈339
-35.66%
$ 8,556 $ 65,455
Oct 3, 2022 $ 0.0₈339
-34.14%
$ 8,553 $ 66,148
Oct 2, 2022 $ 0.0₈339
-39.89%
$ 8,561 $ 66,285
Oct 1, 2022 $ 0.0₈339
-21.66%
$ 3.39 million $ 66,472
Sep 30, 2022 $ 0.0₈339
-34.82%
$ 8,556 $ 66,681
Sep 29, 2022 $ 0.0₈332
-43.40%
$ 8,364 $ 69,139
Sep 28, 2022 $ 0.0₈332
-42.13%
$ 8,388 $ 66,802
Sep 27, 2022 $ 0.0₈332
-38.11%
$ 8,379 $ 69,833
Sep 26, 2022 $ 0.0₈332
-34.65%
$ 8,373 $ 66,709
Sep 25, 2022 $ 0.0₈332
-26.56%
$ 3.32 million $ 62,095
Sep 24, 2022 $ 0.0₈332
-31.52%
$ 8,376 $ 60,595
Sep 23, 2022 $ 0.0₈333
-31.36%
$ 8,396 $ 64,287
Sep 22, 2022 $ 0.0₈332
-18.51%
$ 8,378 $ 66,277
Sep 21, 2022 $ 0.0₈407
+0.67%
$ -- $ 51,422
Sep 20, 2022 $ 0.0₈404
-1.67%
$ 10,187 $ 55,880
Sep 19, 2022 $ 0.0₈41
+2.88%
$ 9,956 $ 55,639
Sep 18, 2022 $ 0.0₈333
-20.98%
$ 8,072 $ 52,002
Sep 17, 2022 $ 0.0₈332
-20.37%
$ 8,057 $ 55,616
Sep 16, 2022 $ 0.0₈332
-20.22%
$ 8,056 $ 53,525
Sep 15, 2022 $ 0.0₈333
-23.29%
$ 8,070 $ 57,914
Sep 14, 2022 $ 0.0₈433
-0.03%
$ 10,517 $ 57,951
Sep 13, 2022 $ 0.0₈433
+0.07%
$ 10,520 $ 44,770
Sep 12, 2022 $ 0.0₈433
+0.21%
$ 10,513 $ 47,586
Sep 11, 2022 $ 0.0₈432
-0.42%
$ 10,495 $ 78,295
Sep 10, 2022 $ 0.0₈434
+0.15%
$ 10,539 $ 81,837
Sep 9, 2022 $ 0.0₈434
+2.55%
$ 10,521 $ 78,119
Sep 8, 2022 $ 0.0₈423
+0.20%
$ 10,254 $ 74,884
Sep 7, 2022 $ 0.0₈422
+2.81%
$ 10,247 $ 90,360
Sep 6, 2022 $ 0.0₈411
+0.64%
$ 9,965 $ 84,217
Sep 5, 2022 $ 0.0₈71
+72.58%
$ 17,222 $ 73,122
Sep 4, 2022 $ 0.0₈709
+70.48%
$ 17,205 $ 70,748
Sep 3, 2022 $ 0.0₈71
+71.09%
$ 16,855 $ 72,661
Sep 2, 2022 $ 0.0₈415
-1.49%
$ 9,864 $ 75,908
Sep 1, 2022 $ 0.0₈421
+3.84%
$ 10,004 $ 75,181
Aug 31, 2022 $ 0.0₈406
-3.94%
$ 9,632 $ 72,505
Aug 30, 2022 $ 0.0₈423
+0.78%
$ 10,041 $ 74,532
Aug 29, 2022 $ 0.0₈419
+1.28%
$ 9,964 $ 73,429
Aug 28, 2022 $ 0.0₈414
+0.39%
$ 9,839 $ 77,279
Aug 27, 2022 $ 0.0₈412
-0.55%
$ 9,796 $ 81,978
Aug 26, 2022 $ 0.0₈415
+11.16%
$ 9,860 $ 79,669
Aug 25, 2022 $ 0.0₈373
+10.24%
$ 8,861 $ 2
Aug 24, 2022 $ 0.0₈338
-19.86%
$ 8,036 $ 7
Aug 23, 2022 $ 0.0₈422
+0.31%
$ 10,034 $ 40,264
Aug 22, 2022 $ 0.0₈421
-0.27%
$ 9,996 $ 41,997
Aug 21, 2022 $ 0.0₈422
+0.08%
$ 10,027 $ 41,214
Aug 20, 2022 $ 0.0₈421
-0.37%
$ 10,012 $ 44,465
Aug 19, 2022 $ 0.0₈423
+0.35%
$ 10,058 $ 41,719
Aug 18, 2022 $ 0.0₈422
-0.09%
$ 10,426 $ 49,766
Aug 17, 2022 $ 0.0₈423
+0.04%
$ 733,946 $ 50,693