SafeBlast Historical Data

BLAST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,631
Feb 27, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,608
Feb 27, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,566
Feb 27, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,596
Feb 27, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,615
Feb 27, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,592
Feb 27, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,596
Feb 27, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,559
Feb 27, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,657
Feb 27, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,707
Feb 27, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,716
Feb 27, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,684
Feb 27, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,601
Feb 27, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,572
Feb 27, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,488
Feb 27, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,558
Feb 27, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,582
Feb 27, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,520
Feb 27, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,406
Feb 27, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,424
Feb 27, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,409
Feb 27, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,272
Feb 26, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,205
Feb 26, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,171
Feb 26, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,190
Feb 26, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,198
Feb 26, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,188
Feb 26, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,203
Feb 26, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,183
Feb 26, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,197
Feb 26, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,293
Feb 26, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,277
Feb 26, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,200
Feb 26, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,193
Feb 26, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,080
Feb 26, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,109
Feb 26, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,160
Feb 26, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,118
Feb 26, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,207
Feb 26, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,200
Feb 26, 5 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,190
Feb 26, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,229
Feb 26, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,302
Feb 26, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,235
Feb 26, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,253
Feb 26, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,279
Feb 25, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,380
Feb 25, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,349
Feb 25, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,384
Feb 25, 8 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,345