SafeBlast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,253
Apr 21, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,263
Apr 21, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,209
Apr 21, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,152
Apr 21, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,221
Apr 21, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,190
Apr 21, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,234
Apr 21, 9 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,247
Apr 21, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,194
Apr 21, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,078
Apr 21, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,152
Apr 21, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,056
Apr 21, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,032
Apr 21, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 5,991
Apr 21, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,042
Apr 21, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,118
Apr 21, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,036
Apr 20, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,119
Apr 20, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,141
Apr 20, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,080
Apr 20, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,017
Apr 20, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,012
Apr 20, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,124
Apr 20, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,133
Apr 20, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,110
Apr 20, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,129
Apr 20, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,073
Apr 20, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,150
Apr 20, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,039
Apr 20, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,162
Apr 20, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,085
Apr 20, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,119
Apr 20, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,182
Apr 20, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,211
Apr 20, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,215
Apr 20, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,292
Apr 20, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,303
Apr 20, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,306
Apr 20, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,261
Apr 20, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,145
Apr 20, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,255
Apr 19, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,219
Apr 19, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,151
Apr 19, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,182
Apr 19, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,139
Apr 19, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,068
Apr 19, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 5,970
Apr 19, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,120
Apr 19, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,052
Apr 19, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,215