SafeBlast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,812
Aug 15, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,761
Aug 15, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,706
Aug 15, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,600
Aug 15, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,680
Aug 15, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,649
Aug 15, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,649
Aug 15, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,678
Aug 15, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,703
Aug 15, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,643
Aug 15, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,643
Aug 15, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,495
Aug 15, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,545
Aug 15, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,446
Aug 15, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,456
Aug 14, 11 PM $ 0.0₈199
+0.00%
$ 347,225 $ 6,499
Aug 14, 10 PM $ 0.0₈199
+0.03%
$ 347,226 $ 6,470
Aug 14, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,464
Aug 14, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,381
Aug 14, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,383
Aug 14, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,344
Aug 14, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,347
Aug 14, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,325
Aug 14, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,328
Aug 14, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,266
Aug 14, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,372
Aug 14, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,285
Aug 14, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,380
Aug 14, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,308
Aug 14, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,303
Aug 14, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,281
Aug 14, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,330
Aug 14, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,306
Aug 14, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,321
Aug 14, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,254
Aug 14, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,363
Aug 14, 2 AM $ 0.0₈199
-0.05%
$ 347,110 $ 6,268
Aug 14, 1 AM $ 0.0₈199
+0.05%
$ 347,278 $ 6,245
Aug 14, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,209
Aug 13, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,107
Aug 13, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,104
Aug 13, 9 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,109
Aug 13, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,133
Aug 13, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,090
Aug 13, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,092
Aug 13, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,173
Aug 13, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,223
Aug 13, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,222
Aug 13, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,341
Aug 13, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,331