SafeBlast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₈251
-2.37%
$ 437,801 $ 21,272
Jun 28, 1 PM $ 0.0₈247
-0.04%
$ 431,173 $ 20,699
Jun 28, 12 PM $ 0.0₈247
+0.00%
$ 431,522 $ 20,623
Jun 28, 11 AM $ 0.0₈247
+0.04%
$ 431,173 $ 21,046
Jun 28, 10 AM $ 0.0₈247
-0.04%
$ 431,347 $ 21,185
Jun 28, 9 AM $ 0.0₈247
-0.04%
$ 431,173 $ 21,129
Jun 28, 8 AM $ 0.0₈247
-0.08%
$ 431,347 $ 21,127
Jun 28, 7 AM $ 0.0₈247
+0.12%
$ 431,522 $ 21,224
Jun 28, 6 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,324
Jun 28, 5 AM $ 0.0₈247
+0.12%
$ 431,696 $ 21,412
Jun 28, 4 AM $ 0.0₈247
+0.04%
$ 431,173 $ 21,488
Jun 28, 3 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,488
Jun 28, 2 AM $ 0.0₈247
+0.08%
$ 431,347 $ 21,576
Jun 28, 1 AM $ 0.0₈247
-0.08%
$ 431,173 $ 21,611
Jun 28, 12 AM $ 0.0₈247
-0.16%
$ 430,998 $ 21,686
Jun 27, 11 PM $ 0.0₈247
-0.08%
$ 431,347 $ 21,696
Jun 27, 10 PM $ 0.0₈247
+0.08%
$ 431,696 $ 22,116
Jun 27, 9 PM $ 0.0₈247
+0.04%
$ 431,696 $ 22,107
Jun 27, 8 PM $ 0.0₈247
-0.04%
$ 431,522 $ 22,156
Jun 27, 7 PM $ 0.0₈247
+0.08%
$ 431,695 $ 22,184
Jun 27, 6 PM $ 0.0₈247
+4.61%
$ 430,998 $ 22,071
Jun 27, 12 PM $ 0.0₈26
+0.15%
$ 454,197 $ 21,974
Jun 27, 11 AM $ 0.0₈26
-0.12%
$ 453,499 $ 21,921
Jun 27, 10 AM $ 0.0₈26
-0.15%
$ 453,848 $ 21,842
Jun 27, 9 AM $ 0.0₈261
+0.04%
$ 454,545 $ 21,915
Jun 27, 8 AM $ 0.0₈26
+0.00%
$ 454,371 $ 21,837
Jun 27, 7 AM $ 0.0₈26
+0.19%
$ 454,371 $ 21,845
Jun 27, 6 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,779
Jun 27, 5 AM $ 0.0₈26
+0.00%
$ 454,371 $ 21,705
Jun 27, 4 AM $ 0.0₈26
+0.00%
$ 453,848 $ 21,689
Jun 27, 3 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,688
Jun 27, 2 AM $ 0.0₈26
+0.19%
$ 454,371 $ 21,670
Jun 27, 1 AM $ 0.0₈26
-0.19%
$ 453,499 $ 21,750
Jun 27, 12 AM $ 0.0₈26
+0.00%
$ 454,197 $ 21,704
Jun 26, 11 PM $ 0.0₈26
+3.46%
$ 453,673 $ 21,729
Jun 26, 10 PM $ 0.0₈253
+0.80%
$ 441,289 $ 21,402
Jun 26, 9 PM $ 0.0₈252
-0.04%
$ 439,371 $ 21,557
Jun 26, 8 PM $ 0.0₈253
+0.56%
$ 440,766 $ 21,482
Jun 26, 7 PM $ 0.0₈253
+0.32%
$ 440,940 $ 21,329
Jun 26, 6 PM $ 0.0₈253
+0.68%
$ 441,289 $ 21,400
Jun 26, 5 PM $ 0.0₈252
-0.40%
$ 439,196 $ 21,528
Jun 26, 4 PM $ 0.0₈251
-0.63%
$ 438,150 $ 21,546
Jun 26, 3 PM $ 0.0₈252
+0.24%
$ 440,243 $ 21,491
Jun 26, 2 PM $ 0.0₈253
+0.72%
$ 441,115 $ 21,446
Jun 26, 1 PM $ 0.0₈252
-0.12%
$ 439,196 $ 21,359
Jun 26, 12 PM $ 0.0₈252
+26.48%
$ 439,022 $ 21,451
Jun 26, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,571
Jun 26, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,608
Jun 26, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,605
Jun 26, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,579