SafeBlast Historical Data

BLAST Page 3
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0₈248
+0.00%
$ 432,045 $ 21,936
2:54 PM $ 0.0₈248
+0.00%
$ 432,219 $ 21,933
2:49 PM $ 0.0₈248
+0.00%
$ 432,568 $ 21,933
2:44 PM $ 0.0₈247
+0.00%
$ 430,998 $ 21,923
2:39 PM $ 0.0₈247
+0.00%
$ 430,998 $ 21,947
2:34 PM $ 0.0₈247
+0.00%
$ 430,824 $ 21,997
2:29 PM $ 0.0₈247
+0.00%
$ 431,347 $ 21,979
2:24 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,001
2:19 PM $ 0.0₈248
+0.00%
$ 432,045 $ 22,024
2:14 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,058
2:09 PM $ 0.0₈247
+0.00%
$ 431,173 $ 22,077
2:04 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,092
1:59 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,090
1:54 PM $ 0.0₈247
+0.00%
$ 430,824 $ 22,094
1:49 PM $ 0.0₈247
+0.00%
$ 431,347 $ 22,092
1:44 PM $ 0.0₈25
+0.00%
$ 435,708 $ 22,064
1:39 PM $ 0.0₈25
+0.00%
$ 435,359 $ 22,065
1:34 PM $ 0.0₈248
+0.00%
$ 432,568 $ 22,076
1:29 PM $ 0.0₈25
+0.00%
$ 436,580 $ 22,056
1:19 PM $ 0.0₈262
+0.00%
$ 457,859 $ 21,504
1:14 PM $ 0.0₈264
+0.00%
$ 459,953 $ 21,249
1:09 PM $ 0.0₈263
+0.00%
$ 458,383 $ 21,273
1:04 PM $ 0.0₈263
+0.00%
$ 458,383 $ 21,265
12:59 PM $ 0.0₈263
+0.00%
$ 458,732 $ 21,262
12:54 PM $ 0.0₈263
+0.00%
$ 458,906 $ 21,251
12:49 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,246
12:44 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,227
12:39 PM $ 0.0₈263
+0.00%
$ 458,034 $ 21,199
12:34 PM $ 0.0₈263
+0.00%
$ 458,034 $ 21,178
12:29 PM $ 0.0₈264
+0.00%
$ 459,778 $ 21,157
12:24 PM $ 0.0₈264
+0.00%
$ 459,953 $ 21,136
12:19 PM $ 0.0₈264
+0.00%
$ 460,301 $ 21,121
12:14 PM $ 0.0₈263
+0.00%
$ 459,080 $ 21,099
12:09 PM $ 0.0₈263
+0.00%
$ 459,080 $ 21,099
12:04 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,104
11:59 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,112
11:54 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,132
11:49 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,153
11:44 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,172
11:39 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,156
11:34 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,135
11:29 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,117
11:24 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,103
11:19 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,095
11:14 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,080
11:09 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,056
11:04 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,028
10:59 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,019
10:54 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,031
10:49 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,048