SafeBlast Historical Data

BLAST Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₈507
+16.20%
$ 883,972 $ 92,620
May 6 $ 0.0₈509
-0.61%
$ 799,311 $ 100,246
Apr 29 $ 0.0₈511
+0.19%
$ 894,094 $ 98,551
Apr 22 $ 0.0₈512
+15.16%
$ 889,492 $ 69,735
Apr 15 $ 0.0₈434
-21.66%
$ 764,654 $ 97,521
Apr 8 $ 0.0₈526
+22.83%
$ 966,948 $ 52,711
Apr 1 $ 0.0₆821
+14,058.31%
$ 746,529 $ 79.88 million
Mar 25 $ 0.0₈643
-28.24%
$ 1.01 million $ 16,951
Mar 18 $ 0.0₈54
-36.09%
$ 1.56 million $ 463
Mar 11 $ 0.0₇734
+94.32%
$ 1.47 million $ 15,223
Mar 4 $ 0.0₈877
+75.40%
$ 6.59 million $ 5,751
Feb 26 $ 0.0₈5
-4.21%
$ 872,113 $ 800
Feb 19 $ 0.0₇458
+979.88%
$ 7.99 million $ 7,868
Feb 12 $ 0.0₈424
-5.99%
$ 739,552 $ 513
Feb 5 $ 0.0₈516
+28.68%
$ 786,646 $ 692
Jan 29 $ 0.0₈401
-32.03%
$ 699,435 $ 371
Jan 22 $ 0.0₈59
+114.55%
$ 1.03 million $ 650
Jan 15 $ 0.0₈379
-41.69%
$ 474,430 $ 3,184
Jan 8 $ 0.0₈446
+11.50%
$ 1.13 million $ 553
Jan 1 $ 0.0₈4
-12.85%
$ 697,691 $ 196
Dec 25 $ 0.0₈45
+12.50%
$ 800,600 $ 177
Dec 18 $ 0.0₈459
+34.60%
$ 697,691 $ 4,385
Dec 11 $ 0.0₈341
-31.94%
$ 594,781 $ 578
Dec 4 $ 0.0₈5
-31.97%
$ 873,857 $ 2,971
Nov 27 $ 0.0₈735
+128.97%
$ 1.28 million $ 784
Nov 20 $ 0.0₈71
+42.28%
$ 706,412 $ 791
Nov 13 $ 0.0₈499
+117.90%
$ 870,369 $ 130
Nov 6 $ 0.0₈229
-0.88%
$ 399,428 $ 26
Oct 30 $ 0.0₈231
+0.74%
$ 402,821 $ 11
Oct 23 $ 0.0₈229
-2.50%
$ 399,785 $ 37,356
Oct 16 $ 0.0₈235
-5.19%
$ 410,021 $ 273,737
Oct 9 $ 0.0₈248
+39.11%
$ 431,901 $ 202,883
Oct 2 $ 0.0₈179
+0.02%
$ 311,351 $ 207,695
Sep 25 $ 0.0₈179
+13.88%
$ 311,417 $ 244,140
Sep 18 $ 0.0₈157
-0.22%
$ 273,540 $ 206,119
Sep 11 $ 0.0₈158
+0.51%
$ 274,064 $ 204,470
Sep 4 $ 0.0₈156
-0.09%
$ 273,661 $ 198,606
Aug 28 $ 0.0₈156
-0.53%
$ 272,682 $ 233,870
Aug 21 $ 0.0₈157
+0.02%
$ 274,187 $ 189,313
Aug 14 $ 0.0₈157
+0.90%
$ 274,708 $ 231,820
Aug 7 $ 0.0₈156
+0.20%
$ 271,548 $ 227,511
Jul 31 $ 0.0₈156
-38.05%
$ 271,456 $ 249,091
Jul 24 $ 0.0₈251
-1.12%
$ 438,139 $ 261,940
Jul 17 $ 0.0₈254
-0.08%
$ 442,894 $ 273,064
Jul 10 $ 0.0₈255
+0.17%
$ 443,974 $ 275,246
Jul 3 $ 0.0₈254
+0.15%
$ 443,249 $ 252,261
Jun 26 $ 0.0₈254
-0.14%
$ 442,615 $ 220,564
Jun 19 $ 0.0₈254
+1.14%
$ 443,195 $ 137,098
Jun 12 $ 0.0₈251
-0.73%
$ 438,228 $ 247,114
Jun 5 $ 0.0₈253
-40.74%
$ 441,001 $ 247,529