SafeBlast Historical Data

BLAST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,345
Feb 25, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,393
Feb 25, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,412
Feb 25, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,468
Feb 25, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,455
Feb 25, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,405
Feb 25, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,360
Feb 25, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,390
Feb 25, 12 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,424
Feb 25, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,437
Feb 25, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,411
Feb 25, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,349
Feb 25, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,517
Feb 25, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,428
Feb 25, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,431
Feb 25, 5 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,457
Feb 25, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,464
Feb 25, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,481
Feb 25, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,481
Feb 25, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,571
Feb 25, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,538
Feb 24, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,580
Feb 24, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,574
Feb 24, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,597
Feb 24, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,670
Feb 24, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,726
Feb 24, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,740
Feb 24, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,624
Feb 24, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,580
Feb 24, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,597
Feb 24, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,660
Feb 24, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,612
Feb 24, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,674
Feb 24, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,600
Feb 24, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,670
Feb 24, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,676
Feb 24, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,661
Feb 24, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,673
Feb 24, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,707
Feb 24, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,672
Feb 24, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,578
Feb 24, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,598
Feb 24, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,621
Feb 24, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,627
Feb 24, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,588
Feb 23, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,584
Feb 23, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,556
Feb 23, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,535
Feb 23, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,428
Feb 23, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,400