SafeBlast Historical Data

BLAST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,417
Feb 21, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,358
Feb 21, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,357
Feb 21, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,434
Feb 21, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,509
Feb 21, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,527
Feb 21, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,441
Feb 21, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,477
Feb 21, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,466
Feb 21, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,449
Feb 21, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,493
Feb 21, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,588
Feb 21, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,585
Feb 21, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,431
Feb 21, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,429
Feb 21, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,505
Feb 21, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,484
Feb 21, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,539
Feb 21, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,614
Feb 21, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,702
Feb 20, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,721
Feb 20, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,730
Feb 20, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,742
Feb 20, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,692
Feb 20, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,562
Feb 20, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,534
Feb 20, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,555
Feb 20, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,580
Feb 20, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,626
Feb 20, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,657
Feb 20, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,674
Feb 20, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,637
Feb 20, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,655
Feb 20, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,640
Feb 20, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,697
Feb 20, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,629
Feb 20, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,569
Feb 20, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,688
Feb 20, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,747
Feb 20, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,738
Feb 20, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,671
Feb 20, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,543
Feb 20, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,418
Feb 20, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,432
Feb 19, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,400
Feb 19, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,362
Feb 19, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,360
Feb 19, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,439
Feb 19, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,551
Feb 19, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,465