SafeBlast Historical Data

BLAST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,465
Feb 19, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,462
Feb 19, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,405
Feb 19, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,370
Feb 19, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,299
Feb 19, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,319
Feb 19, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,233
Feb 19, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,345
Feb 19, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,329
Feb 19, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,205
Feb 19, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,311
Feb 19, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,271
Feb 19, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,237
Feb 19, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,246
Feb 19, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,178
Feb 19, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,293
Feb 19, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,288
Feb 19, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,315
Feb 19, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,326
Feb 18, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,351
Feb 18, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,327
Feb 18, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,407
Feb 18, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,412
Feb 18, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,373
Feb 18, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,437
Feb 18, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,528
Feb 18, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,501
Feb 18, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,512
Feb 18, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,470
Feb 18, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,470
Feb 18, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,427
Feb 18, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,396
Feb 18, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,438
Feb 18, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,502
Feb 18, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,521
Feb 18, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,291
Feb 18, 6 AM $ 0.0₈199
+0.00%
$ 347,112 $ 5,985
Feb 18, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,859
Feb 18, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,874
Feb 18, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,788
Feb 18, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,582
Feb 18, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,491
Feb 18, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,498
Feb 17, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,456
Feb 17, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,412
Feb 17, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,445
Feb 17, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,425
Feb 17, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,446
Feb 17, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 5,316
Feb 17, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 5,256