SafeBlast Historical Data

BLAST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 5,256
Feb 17, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 5,392
Feb 17, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 5,398
Feb 17, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 5,354
Feb 17, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 5,305
Feb 17, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,444
Feb 17, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 5,435
Feb 17, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,414
Feb 17, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,170
Feb 17, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,563
Feb 17, 1 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,574
Feb 17, 12 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,633
Feb 16, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,721
Feb 16, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,741
Feb 16, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,754
Feb 16, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,685
Feb 16, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,725
Feb 16, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,813
Feb 16, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,872
Feb 16, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,763
Feb 16, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,785
Feb 16, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,832
Feb 16, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,816
Feb 16, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,833
Feb 16, 11 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,833
Feb 16, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,760
Feb 16, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,778
Feb 16, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,757
Feb 16, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,669
Feb 16, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,600
Feb 16, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,500
Feb 16, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,525
Feb 16, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,558
Feb 16, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,530
Feb 16, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,630
Feb 16, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,594
Feb 15, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,456
Feb 15, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,432
Feb 15, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,375
Feb 15, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,433
Feb 15, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,384
Feb 15, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,302
Feb 15, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,260
Feb 15, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,368
Feb 15, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,284
Feb 15, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,241
Feb 15, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,277
Feb 15, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,247
Feb 15, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,257
Feb 15, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,226