SafeBlast Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,331
Aug 13, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,383
Aug 13, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,416
Aug 13, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,328
Aug 13, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,394
Aug 13, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,403
Aug 13, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,349
Aug 13, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,376
Aug 13, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,417
Aug 13, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,406
Aug 13, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,370
Aug 13, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,459
Aug 13, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,481
Aug 13, 12 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,505
Aug 12, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,527
Aug 12, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,570
Aug 12, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,533
Aug 12, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,539
Aug 12, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,657
Aug 12, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,685
Aug 12, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,674
Aug 12, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,646
Aug 12, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,549
Aug 12, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,624
Aug 12, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,554
Aug 12, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,578
Aug 12, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,616
Aug 12, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,641
Aug 12, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,632
Aug 12, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,594
Aug 12, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,623
Aug 12, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,700
Aug 12, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,702
Aug 12, 4 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,615
Aug 12, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,676
Aug 12, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,713
Aug 12, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,755
Aug 12, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,680
Aug 11, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,752
Aug 11, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,845
Aug 11, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,910
Aug 11, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,913
Aug 11, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,877
Aug 11, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,903
Aug 11, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,835
Aug 11, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,950
Aug 11, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,962
Aug 11, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,912
Aug 11, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 7,033
Aug 11, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 7,065