SafeBlast Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,215
Apr 19, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,235
Apr 19, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,218
Apr 19, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,235
Apr 19, 11 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,277
Apr 19, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,166
Apr 19, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,125
Apr 19, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,184
Apr 19, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,211
Apr 19, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,245
Apr 19, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,274
Apr 19, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,231
Apr 19, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,275
Apr 19, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,311
Apr 19, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,380
Apr 19, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,400
Apr 18, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,346
Apr 18, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,419
Apr 18, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,354
Apr 18, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,474
Apr 18, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,494
Apr 18, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,610
Apr 18, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,530
Apr 18, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,613
Apr 18, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,510
Apr 18, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,528
Apr 18, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,529
Apr 18, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,462
Apr 18, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,482
Apr 18, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,485
Apr 18, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,491
Apr 18, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,515
Apr 18, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,463
Apr 18, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,420
Apr 18, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,377
Apr 18, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,380
Apr 18, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,405
Apr 18, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,362
Apr 18, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,312
Apr 18, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,311
Apr 17, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,341
Apr 17, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,295
Apr 17, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,360
Apr 17, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,251
Apr 17, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,326
Apr 17, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,192
Apr 17, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,239
Apr 17, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,209
Apr 17, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,255
Apr 17, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,245