SafeBlast Historical Data

BLAST Page 4
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0₈263
+0.00%
$ 459,080 $ 21,099
12:04 PM $ 0.0₈263
+0.00%
$ 458,557 $ 21,104
11:59 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,112
11:54 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,132
11:49 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,153
11:44 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,172
11:39 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,156
11:34 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,135
11:29 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,117
11:24 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,103
11:19 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,095
11:14 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,080
11:09 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,056
11:04 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,028
10:59 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,019
10:54 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,031
10:49 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,048
10:44 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,023
10:39 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,033
10:34 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,071
10:29 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,055
10:24 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,037
10:19 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,021
10:14 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,051
10:09 AM $ 0.0₈263
+0.00%
$ 458,906 $ 21,053
10:04 AM $ 0.0₈263
+0.00%
$ 458,208 $ 21,059
9:59 AM $ 0.0₈263
+0.00%
$ 458,208 $ 21,057
9:54 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,061
9:49 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,060
9:44 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,071
9:39 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,077
9:34 AM $ 0.0₈264
+0.00%
$ 459,778 $ 21,077
9:29 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,039
9:24 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,021
9:19 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,004
9:14 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,020
9:09 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,027
9:04 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,032
8:59 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,044
8:54 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,074
8:49 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,102
8:44 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,126
8:39 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,130
8:34 AM $ 0.0₈263
+0.00%
$ 458,383 $ 21,128
8:29 AM $ 0.0₈263
+0.00%
$ 458,383 $ 21,123
8:24 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,121
8:19 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,119
8:14 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,119
8:09 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,121
8:04 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,120