SafeBlast Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₈428
-0.66%
$ 745,954 $ 290,544
May 22 $ 0.0₈436
+0.92%
$ 749,696 $ 339,926
May 15 $ 0.0₈435
+24.12%
$ 754,674 $ 407,965
May 8 $ 0.0₈493
+3.74%
$ 611,247 $ 475,477
May 1 $ 0.0₈475
+23.59%
$ 827,670 $ 603,394
Apr 24 $ 0.0₈386
-0.31%
$ 669,577 $ 501,110
Apr 17 $ 0.0₈347
-0.27%
$ 674,227 $ 525,909
Apr 10 $ 0.0₈251
-0.46%
$ 604,796 $ 545,343
Apr 3 $ 0.0₈253
+7.17%
$ 439,702 $ 598,392
Mar 27 $ 0.0₈235
-6.00%
$ 410,011 $ 667,255
Mar 20 $ 0.0₈201
-33.04%
$ 436,041 $ 560,915
Mar 13 $ 0.0₈305
+12.59%
$ 525,686 $ 546,956
Mar 6 $ 0.0₈261
-3.88%
$ 470,555 $ 443,128
Feb 27 $ 0.0₈271
-9.60%
$ 471,851 $ 526,939
Feb 20 $ 0.0₈3
-3.93%
$ 522,435 $ 566,408
Feb 13 $ 0.0₈312
-14.72%
$ 543,655 $ 589,625
Feb 6 $ 0.0₈367
-3.54%
$ 639,123 $ 541,256
Jan 30 $ 0.0₈381
-0.49%
$ 663,061 $ 550,671
Jan 23 $ 0.0₈382
-1.80%
$ 666,057 $ 470,538
Jan 16 $ 0.0₈39
-2.03%
$ 677,920 $ 537,673
Jan 9 $ 0.0₈397
+32.35%
$ 691,816 $ 459,088
Jan 2 $ 0.0₈301
-35.15%
$ 523,240 $ 407,881
Dec 26 $ 0.0₈464
+52.64%
$ 806,868 $ 343,269
Dec 19 $ 0.0₈304
-2.54%
$ 528,636 $ 396,191
Dec 12 $ 0.0₈312
-6.70%
$ 542,457 $ 426,851
Dec 5 $ 0.0₈349
-3.32%
$ 580,947 $ 355,512
Nov 28 $ 0.0₈361
-7.11%
$ 628,268 $ 402,428
Nov 21 $ 0.0₈38
-5.89%
$ 678,006 $ 330,509
Nov 14 $ 0.0₈396
+0.09%
$ 702,364 $ 360,359
Nov 7 $ 0.0₈417
-10.25%
$ 692,128 $ 368,321
Oct 31 $ 0.0₈465
-22.29%
$ 812,304 $ 490,721
Oct 24 $ 0.0₈598
+20.98%
$ 15,496 $ 491,948
Oct 17 $ 0.0₈495
+0.33%
$ 4.95 million $ 471,355
Oct 10 $ 0.0₇102
+103.37%
$ 25,964 $ 465,002
Oct 3 $ 0.0₇107
+107.35%
$ 27,285 $ 476,222
Sep 26 $ 0.0₈339
-33.18%
$ 8,561 $ 471,921
Sep 19 $ 0.0₈332
-16.75%
$ 3.32 million $ 354,100
Sep 12 $ 0.0₈333
-23.05%
$ 10,513 $ 369,363
Sep 5 $ 0.0₈432
+5.17%
$ 17,222 $ 560,834
Aug 29 $ 0.0₈709
+71.17%
$ 17,205 $ 514,965
Aug 22 $ 0.0₈414
-1.83%
$ 9,839 $ 321,196
Aug 15 $ 0.0₈422
-0.18%
$ 10,027 $ 278,987
Download