SafeBlast Historical Data

BLAST Page 40
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0₈199
+0.00%
$347,111 $6,417
May 29, 9 AM $0.0₈199
+0.00%
$347,109 $6,340
May 29, 8 AM $0.0₈199
+0.00%
$347,110 $6,424
May 29, 7 AM $0.0₈199
+0.00%
$347,108 $6,310
May 29, 6 AM $0.0₈199
+0.00%
$347,111 $6,314
May 29, 5 AM $0.0₈199
+0.00%
$347,112 $6,346
May 29, 4 AM $0.0₈199
+0.00%
$347,109 $6,392
May 29, 3 AM $0.0₈199
+0.00%
$347,108 $6,251
May 29, 2 AM $0.0₈199
+0.00%
$347,109 $6,319
May 29, 1 AM $0.0₈199
+0.00%
$347,111 $6,422
May 29, 12 AM $0.0₈199
+0.00%
$347,110 $6,369
May 28, 11 PM $0.0₈199
+0.00%
$347,111 $6,315
May 28, 10 PM $0.0₈199
+0.00%
$347,109 $6,331
May 28, 9 PM $0.0₈199
+0.00%
$347,110 $6,338
May 28, 8 PM $0.0₈199
+0.00%
$347,109 $6,373
May 28, 7 PM $0.0₈199
+0.00%
$347,111 $6,468
May 28, 6 PM $0.0₈199
+0.00%
$347,111 $6,411
May 28, 5 PM $0.0₈199
+0.00%
$347,110 $6,394
May 28, 4 PM $0.0₈199
+0.00%
$347,111 $6,342
May 28, 3 PM $0.0₈199
+0.00%
$347,110 $6,364
May 28, 2 PM $0.0₈199
+0.00%
$347,109 $6,324
May 28, 1 PM $0.0₈199
+0.00%
$347,110 $6,313
May 28, 12 PM $0.0₈199
+0.00%
$347,109 $6,305
May 28, 11 AM $0.0₈199
+0.00%
$347,111 $6,295
May 28, 10 AM $0.0₈199
+0.00%
$347,109 $6,342
May 28, 9 AM $0.0₈199
+0.00%
$347,109 $6,416
May 28, 8 AM $0.0₈199
+0.00%
$347,110 $6,429
May 28, 7 AM $0.0₈199
+0.00%
$347,109 $6,473
May 28, 6 AM $0.0₈199
+0.00%
$347,111 $6,466
May 28, 5 AM $0.0₈199
+0.00%
$347,109 $6,396
May 28, 4 AM $0.0₈199
+0.00%
$347,109 $6,423
May 28, 3 AM $0.0₈199
+0.00%
$347,110 $6,495
May 28, 2 AM $0.0₈199
+0.00%
$347,110 $6,432
May 28, 1 AM $0.0₈199
+0.00%
$347,111 $6,330
May 28, 12 AM $0.0₈199
+0.00%
$347,109 $6,398
May 27, 11 PM $0.0₈199
+0.00%
$347,111 $6,510
May 27, 10 PM $0.0₈199
+0.00%
$347,109 $6,491
May 27, 9 PM $0.0₈199
+0.00%
$347,110 $6,450
May 27, 8 PM $0.0₈199
+0.00%
$347,112 $6,440
May 27, 7 PM $0.0₈199
+0.00%
$347,109 $6,412
May 27, 6 PM $0.0₈199
+0.00%
$347,111 $6,497
May 27, 5 PM $0.0₈199
+0.00%
$347,109 $6,487
May 27, 4 PM $0.0₈199
+0.00%
$347,111 $6,462
May 27, 3 PM $0.0₈199
+0.00%
$347,109 $6,437
May 27, 2 PM $0.0₈199
+0.00%
$347,111 $6,476
May 27, 1 PM $0.0₈199
+0.00%
$347,109 $6,420
May 27, 12 PM $0.0₈199
+0.00%
$347,110 $6,454
May 27, 11 AM $0.0₈199
+0.00%
$347,109 $6,406
May 27, 10 AM $0.0₈199
+0.00%
$347,109 $6,493
May 27, 9 AM $0.0₈199
+0.00%
$347,111 $6,481