SafeBlast Historical Data

BLAST Page 41
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0₈199
+0.00%
$347,111 $6,481
May 27, 8 AM $0.0₈199
+0.00%
$347,109 $6,459
May 27, 7 AM $0.0₈199
+0.00%
$347,110 $6,453
May 27, 6 AM $0.0₈199
+0.00%
$347,112 $6,553
May 27, 5 AM $0.0₈199
+0.00%
$347,110 $6,598
May 27, 4 AM $0.0₈199
+0.00%
$347,111 $6,603
May 27, 3 AM $0.0₈199
+0.00%
$347,109 $6,601
May 27, 2 AM $0.0₈199
+0.00%
$347,109 $6,702
May 27, 1 AM $0.0₈199
+0.00%
$347,109 $6,737
May 27, 12 AM $0.0₈199
+0.00%
$347,109 $6,753
May 26, 11 PM $0.0₈199
+0.00%
$347,109 $6,670
May 26, 10 PM $0.0₈199
+0.00%
$347,110 $6,697
May 26, 9 PM $0.0₈199
+0.00%
$347,109 $6,740
May 26, 8 PM $0.0₈199
+0.00%
$347,108 $6,818
May 26, 7 PM $0.0₈199
+0.00%
$347,111 $6,792
May 26, 6 PM $0.0₈199
+0.00%
$347,108 $6,691
May 26, 5 PM $0.0₈199
+0.00%
$347,109 $6,735
May 26, 4 PM $0.0₈199
+0.00%
$347,112 $6,796
May 26, 3 PM $0.0₈199
+0.00%
$347,111 $6,720
May 26, 2 PM $0.0₈199
+0.00%
$347,111 $6,808
May 26, 1 PM $0.0₈199
+0.00%
$347,109 $6,826
May 26, 12 PM $0.0₈199
+0.00%
$347,110 $6,820
May 26, 11 AM $0.0₈199
+0.00%
$347,110 $6,792
May 26, 10 AM $0.0₈199
+0.00%
$347,111 $6,631
May 26, 9 AM $0.0₈199
+0.00%
$347,110 $6,661
May 26, 8 AM $0.0₈199
+0.00%
$347,109 $6,651
May 26, 7 AM $0.0₈199
+0.00%
$347,108 $6,649
May 26, 6 AM $0.0₈199
+0.00%
$347,110 $6,621
May 26, 5 AM $0.0₈199
+0.00%
$347,108 $6,674
May 26, 4 AM $0.0₈199
+0.00%
$347,111 $6,621
May 26, 3 AM $0.0₈199
+0.00%
$347,110 $6,582
May 26, 2 AM $0.0₈199
+0.00%
$347,112 $6,493
May 26, 1 AM $0.0₈199
+0.00%
$347,110 $6,569
May 26, 12 AM $0.0₈199
+0.00%
$347,110 $6,547
May 25, 11 PM $0.0₈199
+0.00%
$347,110 $6,504
May 25, 10 PM $0.0₈199
+0.00%
$347,109 $6,499
May 25, 9 PM $0.0₈199
+0.00%
$347,111 $6,521
May 25, 8 PM $0.0₈199
+0.00%
$347,109 $6,501
May 25, 7 PM $0.0₈199
+0.00%
$347,111 $6,547
May 25, 6 PM $0.0₈199
+0.00%
$347,111 $6,532
May 25, 5 PM $0.0₈199
+0.00%
$347,109 $6,509
May 25, 4 PM $0.0₈199
+0.00%
$347,108 $6,456
May 25, 3 PM $0.0₈199
+0.00%
$347,109 $6,430
May 25, 2 PM $0.0₈199
+0.00%
$347,112 $6,491
May 25, 1 PM $0.0₈199
+0.00%
$347,109 $6,448
May 25, 12 PM $0.0₈199
+0.00%
$347,111 $6,458
May 25, 11 AM $0.0₈199
+0.00%
$347,108 $6,508
May 25, 10 AM $0.0₈199
+0.00%
$347,109 $6,628
May 25, 9 AM $0.0₈199
+0.00%
$347,111 $6,596
May 25, 8 AM $0.0₈199
+0.00%
$347,109 $6,554