SafeBlast Historical Data

BLAST Page 43
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.0₈199
+0.00%
$347,110 $6,292
May 23, 6 AM $0.0₈199
+0.00%
$347,110 $6,299
May 23, 5 AM $0.0₈199
+0.00%
$347,110 $6,315
May 23, 4 AM $0.0₈199
+0.00%
$347,109 $6,282
May 23, 3 AM $0.0₈199
+0.00%
$347,109 $6,278
May 23, 2 AM $0.0₈199
+0.00%
$347,110 $6,241
May 23, 1 AM $0.0₈199
+0.00%
$347,111 $6,224
May 23, 12 AM $0.0₈199
+0.00%
$347,108 $6,209
May 22, 11 PM $0.0₈199
+0.00%
$347,111 $6,140
May 22, 10 PM $0.0₈199
+0.00%
$347,111 $6,213
May 22, 9 PM $0.0₈199
+0.00%
$347,109 $6,162
May 22, 8 PM $0.0₈199
+0.00%
$347,108 $6,184
May 22, 7 PM $0.0₈199
+0.00%
$347,111 $6,144
May 22, 6 PM $0.0₈199
+0.00%
$347,110 $6,201
May 22, 5 PM $0.0₈199
+0.00%
$347,109 $6,191
May 22, 4 PM $0.0₈199
+0.00%
$347,108 $6,165
May 22, 3 PM $0.0₈199
+0.00%
$347,111 $6,191
May 22, 2 PM $0.0₈199
+0.00%
$347,112 $6,239
May 22, 1 PM $0.0₈199
+0.00%
$347,112 $6,262
May 22, 12 PM $0.0₈199
+0.00%
$347,111 $6,221
May 22, 11 AM $0.0₈199
+0.00%
$347,111 $6,298
May 22, 10 AM $0.0₈199
+0.00%
$347,111 $6,356
May 22, 9 AM $0.0₈199
+0.00%
$347,110 $6,364
May 22, 8 AM $0.0₈199
+0.00%
$347,110 $6,278
May 22, 7 AM $0.0₈199
+0.00%
$347,110 $6,407
May 22, 6 AM $0.0₈199
+0.00%
$347,109 $6,442
May 22, 5 AM $0.0₈199
+0.00%
$347,111 $6,478
May 22, 4 AM $0.0₈199
+0.00%
$347,109 $6,471
May 22, 3 AM $0.0₈199
+0.00%
$347,110 $6,482
May 22, 2 AM $0.0₈199
+0.00%
$347,110 $6,491
May 22, 1 AM $0.0₈199
+0.00%
$347,109 $6,529
May 22, 12 AM $0.0₈199
+0.00%
$347,109 $6,515
May 21, 11 PM $0.0₈199
+0.00%
$347,110 $6,541
May 21, 10 PM $0.0₈199
+0.00%
$347,111 $6,493
May 21, 9 PM $0.0₈199
+0.00%
$347,109 $6,586
May 21, 8 PM $0.0₈199
+0.00%
$347,111 $6,515
May 21, 7 PM $0.0₈199
+0.00%
$347,109 $6,522
May 21, 6 PM $0.0₈199
+0.00%
$347,110 $6,528
May 21, 5 PM $0.0₈199
+0.00%
$347,109 $6,513
May 21, 4 PM $0.0₈199
+0.00%
$347,108 $6,546
May 21, 3 PM $0.0₈199
+0.00%
$347,109 $6,447
May 21, 2 PM $0.0₈199
+0.00%
$347,111 $6,597
May 21, 1 PM $0.0₈199
+0.00%
$347,110 $6,530
May 21, 12 PM $0.0₈199
+0.00%
$347,110 $6,617
May 21, 11 AM $0.0₈199
+0.00%
$347,111 $6,595
May 21, 10 AM $0.0₈199
+0.00%
$347,111 $6,586
May 21, 9 AM $0.0₈199
+0.00%
$347,108 $6,598
May 21, 8 AM $0.0₈199
+0.00%
$347,111 $6,556
May 21, 7 AM $0.0₈199
+0.00%
$347,110 $6,588
May 21, 6 AM $0.0₈199
+0.00%
$347,110 $6,489