SafeBlast Historical Data

BLAST Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0₈199
+0.00%
$347,110 $6,489
May 21, 5 AM $0.0₈199
+0.00%
$347,109 $6,426
May 21, 4 AM $0.0₈199
+0.00%
$347,111 $6,419
May 21, 3 AM $0.0₈199
+0.00%
$347,108 $6,430
May 21, 2 AM $0.0₈199
+0.00%
$347,111 $6,516
May 21, 1 AM $0.0₈199
+0.00%
$347,111 $6,487
May 21, 12 AM $0.0₈199
+0.00%
$347,111 $6,422
May 20, 11 PM $0.0₈199
+0.00%
$347,110 $6,409
May 20, 10 PM $0.0₈199
+0.00%
$347,109 $6,523
May 20, 9 PM $0.0₈199
+0.00%
$347,111 $6,552
May 20, 8 PM $0.0₈199
+0.00%
$347,109 $6,569
May 20, 7 PM $0.0₈199
+0.00%
$347,110 $6,600
May 20, 6 PM $0.0₈199
+0.00%
$347,111 $6,611
May 20, 5 PM $0.0₈199
+0.00%
$347,111 $6,455
May 20, 4 PM $0.0₈199
+0.00%
$347,110 $6,438
May 20, 3 PM $0.0₈199
+0.00%
$347,112 $6,446
May 20, 2 PM $0.0₈199
+0.00%
$347,109 $6,391
May 20, 1 PM $0.0₈199
+0.00%
$347,109 $6,431
May 20, 12 PM $0.0₈199
+0.00%
$347,109 $6,369
May 20, 11 AM $0.0₈199
+0.00%
$347,108 $6,460
May 20, 10 AM $0.0₈199
+0.00%
$347,111 $6,425
May 20, 9 AM $0.0₈199
+0.00%
$347,111 $6,337
May 20, 8 AM $0.0₈199
+0.00%
$347,110 $6,440
May 20, 7 AM $0.0₈199
+0.00%
$347,109 $6,356
May 20, 6 AM $0.0₈199
+0.00%
$347,110 $6,486
May 20, 5 AM $0.0₈199
+0.00%
$347,108 $6,443
May 20, 4 AM $0.0₈199
+0.00%
$347,109 $6,538
May 20, 3 AM $0.0₈199
+0.00%
$347,111 $6,525
May 20, 2 AM $0.0₈199
+0.00%
$347,110 $6,453
May 20, 1 AM $0.0₈199
+0.00%
$347,110 $6,488
May 20, 12 AM $0.0₈199
+0.00%
$347,110 $6,554
May 19, 11 PM $0.0₈199
+0.00%
$347,109 $6,647
May 19, 10 PM $0.0₈199
+0.00%
$347,110 $6,598
May 19, 9 PM $0.0₈199
+0.00%
$347,111 $6,512
May 19, 8 PM $0.0₈199
+0.00%
$347,108 $6,535
May 19, 7 PM $0.0₈199
+0.00%
$347,111 $6,559
May 19, 6 PM $0.0₈199
+0.00%
$347,111 $6,570
May 19, 5 PM $0.0₈199
+0.00%
$347,109 $6,738
May 19, 4 PM $0.0₈199
+0.00%
$347,109 $6,740
May 19, 3 PM $0.0₈199
+0.00%
$347,109 $6,758
May 19, 2 PM $0.0₈199
+0.00%
$347,109 $6,708
May 19, 1 PM $0.0₈199
+0.00%
$347,111 $6,692
May 19, 12 PM $0.0₈199
+0.00%
$347,109 $6,684
May 19, 11 AM $0.0₈199
+0.00%
$347,110 $6,648
May 19, 10 AM $0.0₈199
+0.00%
$347,110 $6,710
May 19, 9 AM $0.0₈199
+0.00%
$347,110 $6,709
May 19, 8 AM $0.0₈199
+0.00%
$347,109 $6,598
May 19, 7 AM $0.0₈199
+0.00%
$347,110 $6,675
May 19, 6 AM $0.0₈199
+0.00%
$347,110 $6,644
May 19, 5 AM $0.0₈199
+0.00%
$347,110 $6,653