SafeBlast Historical Data

BLAST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,691
Apr 2, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,736
Apr 2, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,716
Apr 2, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,559
Apr 2, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,623
Apr 2, 12 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,641
Apr 2, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,694
Apr 2, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,752
Apr 2, 9 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,730
Apr 2, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,702
Apr 2, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,692
Apr 2, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,743
Apr 2, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,719
Apr 2, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,789
Apr 2, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,750
Apr 2, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,748
Apr 2, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,707
Apr 2, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,623
Apr 1, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,603
Apr 1, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,586
Apr 1, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,548
Apr 1, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,608
Apr 1, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,604
Apr 1, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,598
Apr 1, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,581
Apr 1, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,600
Apr 1, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,537
Apr 1, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,529
Apr 1, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,580
Apr 1, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,573
Apr 1, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,585
Apr 1, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,586
Apr 1, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,603
Apr 1, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,680
Apr 1, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,643
Apr 1, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,656
Apr 1, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,596
Apr 1, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,581
Apr 1, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,654
Apr 1, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,660
Apr 1, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,600
Apr 1, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,670
Mar 31, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,692
Mar 31, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,694
Mar 31, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,795
Mar 31, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,683
Mar 31, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,625
Mar 31, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,619
Mar 31, 5 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,663
Mar 31, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,751