SafeBlast Historical Data

BLAST Page 45
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0₈199
+0.00%
$347,110 $6,653
May 19, 4 AM $0.0₈199
+0.00%
$347,110 $6,545
May 19, 3 AM $0.0₈199
+0.00%
$347,110 $6,539
May 19, 2 AM $0.0₈199
+0.00%
$347,111 $6,566
May 19, 1 AM $0.0₈199
+0.00%
$347,110 $6,549
May 19, 12 AM $0.0₈199
+0.00%
$347,111 $6,538
May 18, 11 PM $0.0₈199
+0.00%
$347,112 $6,456
May 18, 10 PM $0.0₈199
+0.00%
$347,110 $6,462
May 18, 9 PM $0.0₈199
+0.00%
$347,111 $6,406
May 18, 8 PM $0.0₈199
+0.00%
$347,110 $6,430
May 18, 7 PM $0.0₈199
+0.00%
$347,111 $6,448
May 18, 6 PM $0.0₈199
+0.00%
$347,109 $6,398
May 18, 5 PM $0.0₈199
+0.00%
$347,110 $6,331
May 18, 4 PM $0.0₈199
+0.00%
$347,111 $6,382
May 18, 3 PM $0.0₈199
+0.00%
$347,112 $6,403
May 18, 2 PM $0.0₈199
+0.00%
$347,111 $6,384
May 18, 1 PM $0.0₈199
+0.00%
$347,109 $6,412
May 18, 12 PM $0.0₈199
+0.00%
$347,109 $6,414
May 18, 11 AM $0.0₈199
+0.00%
$347,111 $6,389
May 18, 10 AM $0.0₈199
+0.00%
$347,111 $6,440
May 18, 9 AM $0.0₈199
+0.00%
$347,111 $6,445
May 18, 8 AM $0.0₈199
+0.00%
$347,109 $6,416
May 18, 7 AM $0.0₈199
+0.00%
$347,112 $6,298
May 18, 6 AM $0.0₈199
+0.00%
$347,108 $6,268
May 18, 5 AM $0.0₈199
+0.00%
$347,110 $6,264
May 18, 4 AM $0.0₈199
+0.00%
$347,108 $6,359
May 18, 3 AM $0.0₈199
+0.00%
$347,110 $6,356
May 18, 2 AM $0.0₈199
+0.00%
$347,109 $6,367
May 18, 1 AM $0.0₈199
+0.00%
$347,111 $6,365
May 18, 12 AM $0.0₈199
+0.00%
$347,108 $6,276
May 17, 11 PM $0.0₈199
+0.00%
$347,111 $6,279
May 17, 10 PM $0.0₈199
+0.00%
$347,110 $6,275
May 17, 9 PM $0.0₈199
+0.00%
$347,108 $6,436
May 17, 8 PM $0.0₈199
+0.00%
$347,111 $6,333
May 17, 7 PM $0.0₈199
+0.00%
$347,110 $6,319
May 17, 6 PM $0.0₈199
+0.00%
$347,109 $6,283
May 17, 5 PM $0.0₈199
+0.00%
$347,111 $6,280
May 17, 4 PM $0.0₈199
+0.00%
$347,111 $6,252
May 17, 3 PM $0.0₈199
+0.00%
$347,109 $6,236
May 17, 2 PM $0.0₈199
+0.00%
$347,109 $6,224
May 17, 1 PM $0.0₈199
+0.00%
$347,110 $6,273
May 17, 12 PM $0.0₈199
+0.00%
$347,111 $6,224
May 17, 11 AM $0.0₈199
+0.00%
$347,111 $6,258
May 17, 10 AM $0.0₈199
+0.00%
$347,110 $6,339
May 17, 9 AM $0.0₈199
+0.00%
$347,109 $6,254
May 17, 8 AM $0.0₈199
+0.00%
$347,110 $6,324
May 17, 7 AM $0.0₈199
+0.00%
$347,109 $6,349
May 17, 6 AM $0.0₈199
+0.00%
$347,110 $6,322
May 17, 5 AM $0.0₈199
+0.00%
$347,111 $6,332
May 17, 4 AM $0.0₈199
+0.00%
$347,108 $6,371