SafeBlast Historical Data

BLAST Page 46
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0₈199
+0.00%
$347,108 $6,371
May 17, 3 AM $0.0₈199
+0.00%
$347,110 $6,399
May 17, 2 AM $0.0₈199
+0.00%
$347,109 $6,361
May 17, 1 AM $0.0₈199
+0.00%
$347,111 $6,385
May 17, 12 AM $0.0₈199
+0.00%
$347,110 $6,407
May 16, 11 PM $0.0₈199
+0.00%
$347,110 $6,520
May 16, 10 PM $0.0₈199
+0.00%
$347,108 $6,409
May 16, 9 PM $0.0₈199
+0.00%
$347,108 $6,463
May 16, 8 PM $0.0₈199
+0.00%
$347,109 $6,569
May 16, 7 PM $0.0₈199
+0.00%
$347,110 $6,484
May 16, 6 PM $0.0₈199
+0.00%
$347,111 $6,470
May 16, 5 PM $0.0₈199
+0.00%
$347,110 $6,449
May 16, 4 PM $0.0₈199
+0.00%
$347,110 $6,445
May 16, 3 PM $0.0₈199
+0.00%
$347,111 $6,496
May 16, 2 PM $0.0₈199
+0.00%
$347,109 $6,413
May 16, 1 PM $0.0₈199
+0.00%
$347,109 $6,289
May 16, 12 PM $0.0₈199
+0.00%
$347,110 $6,259
May 16, 11 AM $0.0₈199
+0.00%
$347,111 $6,323
May 16, 10 AM $0.0₈199
+0.00%
$347,110 $6,214
May 16, 9 AM $0.0₈199
+0.00%
$347,111 $6,309
May 16, 8 AM $0.0₈199
+0.00%
$347,111 $6,306
May 16, 7 AM $0.0₈199
+0.00%
$347,110 $6,175
May 16, 6 AM $0.0₈199
+0.00%
$347,110 $6,227
May 16, 5 AM $0.0₈199
+0.00%
$347,109 $6,294
May 16, 4 AM $0.0₈199
+0.00%
$347,111 $6,200
May 16, 3 AM $0.0₈199
+0.00%
$347,112 $6,191
May 16, 2 AM $0.0₈199
+0.00%
$347,110 $6,190
May 16, 1 AM $0.0₈199
+0.00%
$347,109 $6,280
May 16, 12 AM $0.0₈199
+0.00%
$347,110 $6,186
May 15, 11 PM $0.0₈199
+0.00%
$347,111 $6,219
May 15, 10 PM $0.0₈199
+0.00%
$347,108 $6,234
May 15, 9 PM $0.0₈199
+0.00%
$347,108 $6,164
May 15, 8 PM $0.0₈199
+0.00%
$347,109 $6,150
May 15, 7 PM $0.0₈199
+0.00%
$347,111 $6,127
May 15, 6 PM $0.0₈199
+0.00%
$347,111 $6,215
May 15, 5 PM $0.0₈199
+0.00%
$347,110 $6,174
May 15, 4 PM $0.0₈199
+0.00%
$347,112 $6,250
May 15, 3 PM $0.0₈199
+0.00%
$347,110 $6,282
May 15, 2 PM $0.0₈199
+0.00%
$347,109 $6,306
May 15, 1 PM $0.0₈199
+0.00%
$347,108 $6,443
May 15, 12 PM $0.0₈199
+0.00%
$347,110 $6,367
May 15, 11 AM $0.0₈199
+0.00%
$347,108 $6,444
May 15, 10 AM $0.0₈199
+0.00%
$347,109 $6,418
May 15, 9 AM $0.0₈199
+0.00%
$347,111 $6,393
May 15, 8 AM $0.0₈199
+0.00%
$347,108 $6,355
May 15, 7 AM $0.0₈199
+0.00%
$347,111 $6,444
May 15, 6 AM $0.0₈199
+0.00%
$347,108 $6,314
May 15, 5 AM $0.0₈199
+0.00%
$347,111 $6,317
May 15, 4 AM $0.0₈199
+0.00%
$347,108 $6,343
May 15, 3 AM $0.0₈199
+0.00%
$347,111 $6,323