SafeBlast Historical Data

BLAST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,395
Jan 22, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,389
Jan 22, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,348
Jan 22, 1 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,275
Jan 22, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,262
Jan 21, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,263
Jan 21, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,259
Jan 21, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,201
Jan 21, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,257
Jan 21, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,330
Jan 21, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,382
Jan 21, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,301
Jan 21, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,314
Jan 21, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,342
Jan 21, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,389
Jan 21, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,381
Jan 21, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,455
Jan 21, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,532
Jan 21, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,452
Jan 21, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,512
Jan 21, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,423
Jan 21, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,329
Jan 21, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,413
Jan 21, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,415
Jan 21, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,456
Jan 21, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,438
Jan 21, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,443
Jan 21, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,589
Jan 21, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,599
Jan 20, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,498
Jan 20, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,524
Jan 20, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,527
Jan 20, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,463
Jan 20, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,516
Jan 20, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,494
Jan 20, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,472
Jan 20, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,466
Jan 20, 3 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,442
Jan 20, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,348
Jan 20, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,329
Jan 20, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,267
Jan 20, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,203
Jan 20, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,274
Jan 20, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,288
Jan 20, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,350
Jan 20, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,368
Jan 20, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,395
Jan 20, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,402
Jan 20, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,396
Jan 20, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,432