SafeBlast Historical Data

BLAST Page 47
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.0₈199
+0.00%
$347,111 $6,323
May 15, 2 AM $0.0₈199
+0.00%
$347,111 $6,324
May 15, 1 AM $0.0₈199
+0.00%
$347,112 $6,320
May 15, 12 AM $0.0₈199
+0.00%
$347,110 $6,278
May 14, 11 PM $0.0₈199
+0.00%
$347,111 $6,286
May 14, 10 PM $0.0₈199
+0.00%
$347,109 $6,263
May 14, 9 PM $0.0₈199
+0.00%
$347,110 $6,253
May 14, 8 PM $0.0₈199
+0.00%
$347,110 $6,206
May 14, 7 PM $0.0₈199
+0.00%
$347,110 $6,287
May 14, 6 PM $0.0₈199
+0.00%
$347,108 $6,264
May 14, 5 PM $0.0₈199
+0.00%
$347,110 $6,343
May 14, 4 PM $0.0₈199
+0.00%
$347,111 $6,348
May 14, 3 PM $0.0₈199
+0.00%
$347,109 $6,257
May 14, 2 PM $0.0₈199
+0.00%
$347,111 $6,213
May 14, 1 PM $0.0₈199
+0.00%
$347,111 $6,222
May 14, 12 PM $0.0₈199
+0.00%
$347,110 $6,340
May 14, 11 AM $0.0₈199
+0.00%
$347,111 $6,270
May 14, 10 AM $0.0₈199
+0.00%
$347,110 $6,375
May 14, 9 AM $0.0₈199
+0.00%
$347,109 $6,372
May 14, 8 AM $0.0₈199
+0.00%
$347,111 $6,373
May 14, 7 AM $0.0₈199
+0.00%
$347,111 $6,365
May 14, 6 AM $0.0₈199
+0.00%
$347,110 $6,378
May 14, 5 AM $0.0₈199
+0.00%
$347,110 $6,402
May 14, 4 AM $0.0₈199
+0.00%
$347,110 $6,397
May 14, 3 AM $0.0₈199
+0.00%
$347,111 $6,444
May 14, 2 AM $0.0₈199
+0.00%
$347,111 $6,396
May 14, 1 AM $0.0₈199
+0.00%
$347,112 $6,427
May 14, 12 AM $0.0₈199
+0.00%
$347,108 $6,424
May 13, 11 PM $0.0₈199
+0.00%
$347,110 $6,487
May 13, 10 PM $0.0₈199
+0.00%
$347,109 $6,474
May 13, 9 PM $0.0₈199
+0.00%
$347,110 $6,564
May 13, 8 PM $0.0₈199
+0.00%
$347,111 $6,613
May 13, 7 PM $0.0₈199
+0.00%
$347,112 $6,644
May 13, 6 PM $0.0₈199
+0.00%
$347,111 $6,556
May 13, 5 PM $0.0₈199
+0.00%
$347,110 $6,582
May 13, 4 PM $0.0₈199
+0.00%
$347,112 $6,524
May 13, 3 PM $0.0₈199
+0.00%
$347,109 $6,550
May 13, 2 PM $0.0₈199
+0.00%
$347,109 $6,516
May 13, 1 PM $0.0₈199
+0.00%
$347,108 $6,575
May 13, 12 PM $0.0₈199
+0.00%
$347,111 $6,500
May 13, 11 AM $0.0₈199
+0.00%
$347,110 $6,524
May 13, 10 AM $0.0₈199
+0.00%
$347,111 $6,497
May 13, 9 AM $0.0₈199
+0.00%
$347,108 $6,435
May 13, 8 AM $0.0₈199
+0.00%
$347,111 $6,498
May 13, 7 AM $0.0₈199
+0.00%
$347,108 $6,546
May 13, 6 AM $0.0₈199
+0.00%
$347,111 $6,687
May 13, 5 AM $0.0₈199
+0.00%
$347,109 $6,671
May 13, 4 AM $0.0₈199
+0.00%
$347,109 $6,695
May 13, 3 AM $0.0₈199
+0.00%
$347,108 $6,740
May 13, 2 AM $0.0₈199
+0.00%
$347,111 $6,724