SafeBlast Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 7,033
Aug 11, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 7,065
Aug 11, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 7,014
Aug 11, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 7,030
Aug 11, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 7,014
Aug 11, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 7,072
Aug 11, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 7,073
Aug 11, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 7,010
Aug 11, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 7,016
Aug 11, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 7,020
Aug 11, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,991
Aug 11, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,930
Aug 11, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,891
Aug 11, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,942
Aug 10, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,898
Aug 10, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,791
Aug 10, 9 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,743
Aug 10, 8 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,687
Aug 10, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,679
Aug 10, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,652
Aug 10, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,660
Aug 10, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,650
Aug 10, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,680
Aug 10, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,604
Aug 10, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,507
Aug 10, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,433
Aug 10, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,516
Aug 10, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,364
Aug 10, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,411
Aug 10, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,320
Aug 10, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,306
Aug 10, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,283
Aug 10, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,331
Aug 10, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,282
Aug 10, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,340
Aug 10, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,377
Aug 10, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,264
Aug 10, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,197
Aug 9, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,148
Aug 9, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,190
Aug 9, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,165
Aug 9, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,253
Aug 9, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,210
Aug 9, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,236
Aug 9, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,210
Aug 9, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,121
Aug 9, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,197
Aug 9, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,170
Aug 9, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,224
Aug 9, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,181