SafeBlast Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,245
Apr 17, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,226
Apr 17, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,282
Apr 17, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,333
Apr 17, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,376
Apr 17, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,379
Apr 17, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,458
Apr 17, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,506
Apr 17, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,511
Apr 17, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,448
Apr 17, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,470
Apr 17, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,145
Apr 17, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 5,904
Apr 17, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 5,601
Apr 17, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,381
Apr 16, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 5,125
Apr 16, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 4,871
Apr 16, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 4,567
Apr 16, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 4,359
Apr 16, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 4,073
Apr 16, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 3,895
Apr 16, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 3,612
Apr 16, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 3,347
Apr 16, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 3,060
Apr 16, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 2,933
Apr 16, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 2,934
Apr 16, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 2,882
Apr 16, 11 AM $ 0.0₈199
+0.00%
$ 347,112 $ 2,870
Apr 16, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 2,862
Apr 16, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 2,873
Apr 16, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 2,876
Apr 16, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 2,815
Apr 16, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 2,837
Apr 16, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 2,892
Apr 16, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 2,964
Apr 16, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 3,315
Apr 16, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 3,612
Apr 16, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 3,823
Apr 16, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 4,134
Apr 15, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 4,394
Apr 15, 10 PM $ 0.0₈199
+0.06%
$ 347,110 $ 4,668
Apr 15, 9 PM $ 0.0₈199
-0.02%
$ 346,906 $ 4,958
Apr 15, 8 PM $ 0.0₈199
-0.01%
$ 346,972 $ 5,243
Apr 15, 7 PM $ 0.0₈199
-0.02%
$ 347,037 $ 5,541
Apr 15, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 5,787
Apr 15, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,034
Apr 15, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,252
Apr 15, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,471
Apr 15, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,628
Apr 15, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,671