SafeBlast Historical Data

BLAST Page 5
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,119
8:09 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,121
8:04 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,120
7:59 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,129
7:54 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,135
7:49 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,141
7:44 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,156
7:39 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,153
7:34 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,157
7:29 AM $ 0.0₈263
+0.00%
$ 459,429 $ 21,153
7:24 AM $ 0.0₈264
+0.00%
$ 460,301 $ 21,161
7:19 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,172
7:14 AM $ 0.0₈264
+0.00%
$ 459,778 $ 21,183
7:09 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,160
7:04 AM $ 0.0₈264
+0.00%
$ 460,476 $ 21,145
6:59 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,097
6:54 AM $ 0.0₈263
+0.00%
$ 458,906 $ 21,085
6:49 AM $ 0.0₈263
+0.00%
$ 458,557 $ 21,074
6:44 AM $ 0.0₈263
+0.00%
$ 458,557 $ 21,099
6:39 AM $ 0.0₈263
+0.00%
$ 458,557 $ 21,088
6:34 AM $ 0.0₈263
+0.00%
$ 458,208 $ 21,074
6:29 AM $ 0.0₈263
+0.00%
$ 458,732 $ 21,020
6:24 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,014
6:19 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,005
6:14 AM $ 0.0₈263
+0.00%
$ 458,383 $ 21,035
6:09 AM $ 0.0₈263
+0.00%
$ 458,383 $ 21,014
6:04 AM $ 0.0₈263
+0.00%
$ 458,383 $ 20,996
5:59 AM $ 0.0₈263
+0.00%
$ 459,255 $ 20,962
5:54 AM $ 0.0₈263
+0.00%
$ 459,255 $ 20,967
5:49 AM $ 0.0₈263
+0.00%
$ 458,732 $ 20,986
5:44 AM $ 0.0₈263
+0.00%
$ 458,557 $ 20,974
5:39 AM $ 0.0₈263
+0.00%
$ 458,383 $ 20,960
5:34 AM $ 0.0₈263
+0.00%
$ 459,429 $ 20,945
5:29 AM $ 0.0₈263
+0.00%
$ 459,604 $ 20,978
5:24 AM $ 0.0₈264
+0.00%
$ 460,127 $ 20,978
5:19 AM $ 0.0₈263
+0.00%
$ 458,557 $ 20,979
5:14 AM $ 0.0₈263
+0.00%
$ 458,557 $ 20,978
5:09 AM $ 0.0₈263
+0.00%
$ 459,080 $ 20,996
5:04 AM $ 0.0₈263
+0.00%
$ 459,604 $ 21,004
4:59 AM $ 0.0₈263
+0.00%
$ 459,604 $ 20,998
4:54 AM $ 0.0₈263
+0.00%
$ 458,906 $ 21,005
4:49 AM $ 0.0₈263
+0.00%
$ 458,906 $ 21,019
4:44 AM $ 0.0₈263
+0.00%
$ 458,208 $ 21,036
4:39 AM $ 0.0₈263
+0.00%
$ 458,034 $ 21,065
4:34 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,092
4:29 AM $ 0.0₈263
+0.00%
$ 459,080 $ 21,118
4:24 AM $ 0.0₈263
+0.00%
$ 458,557 $ 21,133
4:19 AM $ 0.0₈263
+0.00%
$ 458,906 $ 21,147
4:14 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,162
4:09 AM $ 0.0₈263
+0.00%
$ 459,255 $ 21,186