SafeBlast Historical Data

BLAST Page 50
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0₈199
+0.00%
$347,110 $6,320
May 8, 10 PM $0.0₈199
+0.00%
$347,109 $6,375
May 8, 9 PM $0.0₈199
+0.00%
$347,110 $6,427
May 8, 8 PM $0.0₈199
+0.00%
$347,108 $6,381
May 8, 7 PM $0.0₈199
+0.00%
$347,109 $6,421
May 8, 6 PM $0.0₈199
+0.00%
$347,111 $6,442
May 8, 5 PM $0.0₈199
+0.00%
$347,109 $6,391
May 8, 4 PM $0.0₈199
+0.00%
$347,108 $6,488
May 8, 3 PM $0.0₈199
+0.00%
$347,110 $6,480
May 8, 2 PM $0.0₈199
+0.00%
$347,112 $6,467
May 8, 1 PM $0.0₈199
+0.00%
$347,111 $6,500
May 8, 12 PM $0.0₈199
+0.00%
$347,109 $6,494
May 8, 11 AM $0.0₈199
+0.00%
$347,111 $6,548
May 8, 10 AM $0.0₈199
+0.00%
$347,111 $6,524
May 8, 9 AM $0.0₈199
+0.00%
$347,111 $6,604
May 8, 8 AM $0.0₈199
+0.00%
$347,111 $6,560
May 8, 7 AM $0.0₈199
+0.00%
$347,109 $6,627
May 8, 6 AM $0.0₈199
+0.00%
$347,111 $6,622
May 8, 5 AM $0.0₈199
+0.00%
$347,109 $6,562
May 8, 4 AM $0.0₈199
+0.00%
$347,110 $6,579
May 8, 3 AM $0.0₈199
+0.00%
$347,109 $6,633
May 8, 2 AM $0.0₈199
+0.00%
$347,110 $6,641
May 8, 1 AM $0.0₈199
+0.00%
$347,111 $6,760
May 8, 12 AM $0.0₈199
+0.00%
$347,109 $6,700
May 7, 11 PM $0.0₈199
+0.00%
$347,109 $6,693
May 7, 10 PM $0.0₈199
+0.00%
$347,111 $6,740
May 7, 9 PM $0.0₈199
+0.00%
$347,110 $6,711
May 7, 8 PM $0.0₈199
+0.00%
$347,109 $6,820
May 7, 7 PM $0.0₈199
+0.00%
$347,110 $6,738
May 7, 6 PM $0.0₈199
+0.00%
$347,109 $6,789
May 7, 5 PM $0.0₈199
+0.00%
$347,108 $6,849
May 7, 4 PM $0.0₈199
+0.00%
$347,111 $6,836
May 7, 3 PM $0.0₈199
+0.00%
$347,109 $6,784
May 7, 2 PM $0.0₈199
+0.00%
$347,110 $6,757
May 7, 1 PM $0.0₈199
+0.00%
$347,111 $6,832
May 7, 12 PM $0.0₈199
+0.00%
$347,108 $6,837
May 7, 11 AM $0.0₈199
+0.00%
$347,110 $6,735
May 7, 10 AM $0.0₈199
+0.00%
$347,110 $6,717
May 7, 9 AM $0.0₈199
+0.00%
$347,110 $6,697
May 7, 8 AM $0.0₈199
+0.00%
$347,109 $6,778
May 7, 7 AM $0.0₈199
+0.00%
$347,110 $6,623
May 7, 6 AM $0.0₈199
+0.00%
$347,110 $6,650
May 7, 5 AM $0.0₈199
+0.00%
$347,108 $6,646
May 7, 4 AM $0.0₈199
+0.00%
$347,108 $6,585
May 7, 3 AM $0.0₈199
+0.00%
$347,110 $6,539
May 7, 2 AM $0.0₈199
+0.00%
$347,112 $6,498
May 7, 1 AM $0.0₈199
+0.00%
$347,108 $6,463
May 7, 12 AM $0.0₈199
+0.00%
$347,110 $6,448
May 6, 11 PM $0.0₈199
+0.00%
$347,111 $6,437
May 6, 10 PM $0.0₈199
+0.00%
$347,112 $6,371