SafeBlast Historical Data

BLAST Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0₈199
+0.00%
$347,112 $6,371
May 6, 9 PM $0.0₈199
+0.00%
$347,109 $6,398
May 6, 8 PM $0.0₈199
+0.00%
$347,109 $6,352
May 6, 7 PM $0.0₈199
+0.00%
$347,109 $6,359
May 6, 6 PM $0.0₈199
+0.00%
$347,111 $6,247
May 6, 5 PM $0.0₈199
+0.00%
$347,108 $6,308
May 6, 4 PM $0.0₈199
+0.00%
$347,109 $6,247
May 6, 3 PM $0.0₈199
+0.00%
$347,111 $6,313
May 6, 2 PM $0.0₈199
+0.00%
$347,108 $6,247
May 6, 1 PM $0.0₈199
+0.00%
$347,110 $6,168
May 6, 12 PM $0.0₈199
+0.00%
$347,109 $6,192
May 6, 11 AM $0.0₈199
+0.00%
$347,109 $6,208
May 6, 10 AM $0.0₈199
+0.00%
$347,109 $6,128
May 6, 9 AM $0.0₈199
+0.00%
$347,111 $6,240
May 6, 8 AM $0.0₈199
+0.00%
$347,110 $6,166
May 6, 7 AM $0.0₈199
+0.00%
$347,109 $6,279
May 6, 6 AM $0.0₈199
+0.00%
$347,109 $6,272
May 6, 5 AM $0.0₈199
+0.00%
$347,111 $6,292
May 6, 4 AM $0.0₈199
+0.00%
$347,109 $6,328
May 6, 3 AM $0.0₈199
+0.00%
$347,108 $6,431
May 6, 2 AM $0.0₈199
+0.00%
$347,111 $6,364
May 6, 1 AM $0.0₈199
+0.00%
$347,109 $6,365
May 6, 12 AM $0.0₈199
+0.00%
$347,109 $6,403
May 5, 11 PM $0.0₈199
+0.00%
$347,110 $6,357
May 5, 10 PM $0.0₈199
+0.00%
$347,110 $6,322
May 5, 9 PM $0.0₈199
+0.00%
$347,109 $6,280
May 5, 8 PM $0.0₈199
+0.00%
$347,110 $6,203
May 5, 7 PM $0.0₈199
+0.00%
$347,112 $6,314
May 5, 6 PM $0.0₈199
+0.00%
$347,109 $6,350
May 5, 5 PM $0.0₈199
+0.00%
$347,110 $6,238
May 5, 4 PM $0.0₈199
+0.00%
$347,109 $6,334
May 5, 3 PM $0.0₈199
+0.00%
$347,111 $6,349
May 5, 2 PM $0.0₈199
+0.00%
$347,111 $6,320
May 5, 1 PM $0.0₈199
+0.00%
$347,109 $6,438
May 5, 12 PM $0.0₈199
+0.00%
$347,110 $6,440
May 5, 11 AM $0.0₈199
+0.00%
$347,111 $6,369
May 5, 10 AM $0.0₈199
+0.00%
$347,111 $6,477
May 5, 9 AM $0.0₈199
+0.00%
$347,110 $6,446
May 5, 8 AM $0.0₈199
+0.00%
$347,109 $6,406
May 5, 7 AM $0.0₈199
+0.00%
$347,111 $6,433
May 5, 6 AM $0.0₈199
+0.00%
$347,108 $6,392
May 5, 5 AM $0.0₈199
+0.00%
$347,109 $6,375
May 5, 4 AM $0.0₈199
+0.00%
$347,111 $6,398
May 5, 3 AM $0.0₈199
+0.00%
$347,112 $6,308
May 5, 2 AM $0.0₈199
+0.00%
$347,110 $6,358
May 5, 1 AM $0.0₈199
+0.00%
$347,110 $6,340
May 5, 12 AM $0.0₈199
+0.00%
$347,110 $6,379
May 4, 11 PM $0.0₈199
+0.00%
$347,109 $6,466
May 4, 10 PM $0.0₈199
+0.00%
$347,110 $6,407
May 4, 9 PM $0.0₈199
+0.00%
$347,108 $6,429