SafeBlast Historical Data

BLAST Page 52
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.0₈199
+0.00%
$347,108 $6,429
May 4, 8 PM $0.0₈199
+0.00%
$347,109 $6,482
May 4, 7 PM $0.0₈199
+0.00%
$347,108 $6,423
May 4, 6 PM $0.0₈199
+0.00%
$347,111 $6,468
May 4, 5 PM $0.0₈199
+0.00%
$347,110 $6,498
May 4, 4 PM $0.0₈199
+0.00%
$347,109 $6,432
May 4, 3 PM $0.0₈199
+0.00%
$347,110 $6,459
May 4, 2 PM $0.0₈199
+0.00%
$347,110 $6,531
May 4, 1 PM $0.0₈199
-0.07%
$347,110 $6,410
May 4, 12 PM $0.0₈199
+0.07%
$347,337 $6,364
May 4, 11 AM $0.0₈199
+0.00%
$347,111 $6,376
May 4, 10 AM $0.0₈199
+0.00%
$347,110 $6,356
May 4, 9 AM $0.0₈199
+0.00%
$347,110 $6,276
May 4, 8 AM $0.0₈199
+0.00%
$347,111 $6,261
May 4, 7 AM $0.0₈199
+0.00%
$347,110 $6,352
May 4, 6 AM $0.0₈199
+0.00%
$347,110 $6,405
May 4, 5 AM $0.0₈199
+0.00%
$347,109 $6,447
May 4, 4 AM $0.0₈199
+0.00%
$347,108 $6,394
May 4, 3 AM $0.0₈199
+0.00%
$347,111 $6,430
May 4, 2 AM $0.0₈199
+0.00%
$347,110 $6,424
May 4, 1 AM $0.0₈199
+0.00%
$347,109 $6,369
May 4, 12 AM $0.0₈199
+0.00%
$347,111 $6,277
May 3, 11 PM $0.0₈199
+0.00%
$347,111 $6,302
May 3, 10 PM $0.0₈199
+0.00%
$347,109 $6,364
May 3, 9 PM $0.0₈199
+0.00%
$347,108 $6,449
May 3, 8 PM $0.0₈199
+0.00%
$347,109 $6,444
May 3, 7 PM $0.0₈199
+0.00%
$347,109 $6,397
May 3, 6 PM $0.0₈199
+0.00%
$347,110 $6,384
May 3, 5 PM $0.0₈199
+0.00%
$347,112 $6,425
May 3, 4 PM $0.0₈199
+0.00%
$347,111 $6,414
May 3, 3 PM $0.0₈199
+0.00%
$347,109 $6,369
May 3, 2 PM $0.0₈199
+0.00%
$347,110 $6,287
May 3, 1 PM $0.0₈199
+0.00%
$347,110 $6,398
May 3, 12 PM $0.0₈199
+0.00%
$347,110 $6,403
May 3, 11 AM $0.0₈199
+0.00%
$347,110 $6,365
May 3, 10 AM $0.0₈199
+0.00%
$347,110 $6,342
May 3, 9 AM $0.0₈199
+0.00%
$347,111 $6,464
May 3, 8 AM $0.0₈199
+0.00%
$347,110 $6,543
May 3, 7 AM $0.0₈199
+0.00%
$347,109 $6,446
May 3, 6 AM $0.0₈199
+0.00%
$347,109 $6,400
May 3, 5 AM $0.0₈199
+0.00%
$347,110 $6,427
May 3, 4 AM $0.0₈199
+0.00%
$347,111 $6,347
May 3, 3 AM $0.0₈199
+0.00%
$347,108 $6,401
May 3, 2 AM $0.0₈199
+0.00%
$347,109 $6,470
May 3, 1 AM $0.0₈199
+0.00%
$347,109 $6,499
May 3, 12 AM $0.0₈199
+0.00%
$347,109 $6,510
May 2, 11 PM $0.0₈199
+0.00%
$347,108 $6,501
May 2, 10 PM $0.0₈199
+0.00%
$347,109 $6,509
May 2, 9 PM $0.0₈199
+0.00%
$347,110 $6,459
May 2, 8 PM $0.0₈199
+0.00%
$347,111 $6,345