SafeBlast Historical Data

BLAST Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.0₈199
+0.00%
$347,111 $6,345
May 2, 7 PM $0.0₈199
+0.00%
$347,110 $6,392
May 2, 6 PM $0.0₈199
+0.00%
$347,109 $6,425
May 2, 5 PM $0.0₈199
+0.00%
$347,110 $6,371
May 2, 4 PM $0.0₈199
+0.00%
$347,111 $6,338
May 2, 3 PM $0.0₈199
+0.00%
$347,111 $6,329
May 2, 2 PM $0.0₈199
+0.00%
$347,110 $6,453
May 2, 1 PM $0.0₈199
+0.00%
$347,109 $6,419
May 2, 12 PM $0.0₈199
+0.00%
$347,110 $6,381
May 2, 11 AM $0.0₈199
+0.00%
$347,109 $6,386
May 2, 10 AM $0.0₈199
+0.00%
$347,112 $6,396
May 2, 9 AM $0.0₈199
+0.00%
$347,111 $6,345
May 2, 8 AM $0.0₈199
+0.00%
$347,112 $6,375
May 2, 7 AM $0.0₈199
+0.00%
$347,110 $6,388
May 2, 6 AM $0.0₈199
+0.00%
$347,111 $6,384
May 2, 5 AM $0.0₈199
+0.00%
$347,111 $6,356
May 2, 4 AM $0.0₈199
-0.04%
$347,109 $6,440
May 2, 3 AM $0.0₈199
+0.04%
$347,264 $6,449
May 2, 2 AM $0.0₈199
+0.00%
$347,110 $6,346
May 2, 1 AM $0.0₈199
+0.00%
$347,110 $6,334
May 2, 12 AM $0.0₈199
+0.00%
$347,109 $6,398
May 1, 11 PM $0.0₈199
+0.00%
$347,111 $6,322
May 1, 10 PM $0.0₈199
+0.00%
$347,108 $6,297
May 1, 9 PM $0.0₈199
+0.00%
$347,110 $6,298
May 1, 8 PM $0.0₈199
+0.00%
$347,109 $6,398
May 1, 7 PM $0.0₈199
+0.00%
$347,110 $6,368
May 1, 6 PM $0.0₈199
+0.00%
$347,110 $6,413
May 1, 5 PM $0.0₈199
+0.00%
$347,111 $6,381
May 1, 4 PM $0.0₈199
+0.00%
$347,111 $6,332
May 1, 3 PM $0.0₈199
+0.00%
$347,109 $6,351
May 1, 2 PM $0.0₈199
+0.00%
$347,109 $6,222
May 1, 1 PM $0.0₈199
+0.00%
$347,109 $6,224
May 1, 12 PM $0.0₈199
+0.00%
$347,100 $6,303
May 1, 11 AM $0.0₈199
+0.00%
$347,099 $6,294
May 1, 10 AM $0.0₈199
+0.00%
$347,108 $6,267
May 1, 9 AM $0.0₈199
+0.00%
$347,109 $6,266
May 1, 8 AM $0.0₈199
+0.00%
$347,110 $6,270
May 1, 7 AM $0.0₈199
+0.00%
$347,110 $6,289
May 1, 6 AM $0.0₈199
+0.00%
$347,110 $6,200
May 1, 5 AM $0.0₈199
+0.00%
$347,109 $6,160
May 1, 4 AM $0.0₈199
+0.00%
$347,103 $6,223
May 1, 3 AM $0.0₈199
+0.00%
$347,111 $6,179
May 1, 2 AM $0.0₈199
+0.00%
$347,109 $6,229
May 1, 1 AM $0.0₈199
+0.00%
$347,111 $6,360
May 1, 12 AM $0.0₈199
+0.00%
$347,111 $6,226
Apr 30, 11 PM $0.0₈199
+0.00%
$347,112 $6,271
Apr 30, 10 PM $0.0₈199
+0.00%
$347,108 $6,246
Apr 30, 9 PM $0.0₈199
+0.00%
$347,111 $6,239
Apr 30, 8 PM $0.0₈199
+0.00%
$347,108 $6,203
Apr 30, 7 PM $0.0₈199
+0.00%
$347,110 $6,199