SafeBlast Historical Data

BLAST Page 55
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0₈199
+0.00%
$347,110 $6,142
Apr 29, 7 PM $0.0₈199
+0.00%
$347,108 $6,161
Apr 29, 6 PM $0.0₈199
+0.00%
$347,109 $6,218
Apr 29, 5 PM $0.0₈199
+0.00%
$347,110 $6,170
Apr 29, 4 PM $0.0₈199
+0.00%
$347,111 $6,365
Apr 29, 3 PM $0.0₈199
+0.00%
$347,108 $6,387
Apr 29, 2 PM $0.0₈199
+0.00%
$347,109 $6,345
Apr 29, 1 PM $0.0₈199
+0.00%
$347,109 $6,410
Apr 29, 12 PM $0.0₈199
+0.00%
$347,110 $6,419
Apr 29, 11 AM $0.0₈199
+0.00%
$347,108 $6,431
Apr 29, 10 AM $0.0₈199
+0.00%
$347,109 $6,329
Apr 29, 9 AM $0.0₈199
+0.00%
$347,111 $6,350
Apr 29, 8 AM $0.0₈199
+0.00%
$347,112 $6,368
Apr 29, 7 AM $0.0₈199
+0.00%
$347,111 $6,391
Apr 29, 6 AM $0.0₈199
+0.00%
$347,109 $6,363
Apr 29, 5 AM $0.0₈199
+0.00%
$347,110 $6,361
Apr 29, 4 AM $0.0₈199
+0.00%
$347,110 $6,326
Apr 29, 3 AM $0.0₈199
+0.00%
$347,110 $6,358
Apr 29, 2 AM $0.0₈199
+0.00%
$347,110 $6,262
Apr 29, 1 AM $0.0₈199
+0.00%
$347,109 $6,272
Apr 29, 12 AM $0.0₈199
+0.00%
$347,109 $6,364
Apr 28, 11 PM $0.0₈199
+0.00%
$347,110 $6,409
Apr 28, 10 PM $0.0₈199
+0.00%
$347,111 $6,351
Apr 28, 9 PM $0.0₈199
+0.00%
$347,110 $6,443
Apr 28, 8 PM $0.0₈199
+0.00%
$347,111 $6,424
Apr 28, 7 PM $0.0₈199
+0.00%
$347,108 $6,352
Apr 28, 6 PM $0.0₈199
+0.00%
$347,110 $6,352
Apr 28, 5 PM $0.0₈199
+0.00%
$347,109 $6,332
Apr 28, 4 PM $0.0₈199
+0.00%
$347,110 $6,219
Apr 28, 3 PM $0.0₈199
+0.00%
$347,109 $6,200
Apr 28, 2 PM $0.0₈199
+0.00%
$347,110 $6,255
Apr 28, 1 PM $0.0₈199
+0.00%
$347,110 $6,176
Apr 28, 12 PM $0.0₈199
+0.00%
$347,109 $6,220
Apr 28, 11 AM $0.0₈199
+0.00%
$347,109 $6,342
Apr 28, 10 AM $0.0₈199
+0.00%
$347,111 $6,370
Apr 28, 9 AM $0.0₈199
+0.00%
$347,110 $6,307
Apr 28, 8 AM $0.0₈199
+0.00%
$347,110 $6,351
Apr 28, 7 AM $0.0₈199
+0.00%
$347,111 $6,321
Apr 28, 6 AM $0.0₈199
+0.00%
$347,111 $6,349
Apr 28, 5 AM $0.0₈199
+0.00%
$347,109 $6,342
Apr 28, 4 AM $0.0₈199
+0.00%
$347,111 $6,300
Apr 28, 3 AM $0.0₈199
+0.00%
$347,110 $6,275
Apr 28, 2 AM $0.0₈199
+0.00%
$347,109 $6,276
Apr 28, 1 AM $0.0₈199
+0.00%
$347,111 $6,202
Apr 28, 12 AM $0.0₈199
+0.00%
$347,109 $6,189
Apr 27, 11 PM $0.0₈199
+0.00%
$347,111 $6,166
Apr 27, 10 PM $0.0₈199
+0.00%
$347,110 $6,245
Apr 27, 9 PM $0.0₈199
+0.00%
$347,111 $6,256
Apr 27, 8 PM $0.0₈199
+0.00%
$347,111 $6,278
Apr 27, 7 PM $0.0₈199
+0.00%
$347,110 $6,338