SafeBlast Historical Data

BLAST Page 56
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0₈199
+0.00%
$347,110 $6,338
Apr 27, 6 PM $0.0₈199
+0.00%
$347,111 $6,347
Apr 27, 5 PM $0.0₈199
+0.00%
$347,110 $6,431
Apr 27, 4 PM $0.0₈199
+0.00%
$347,109 $6,445
Apr 27, 3 PM $0.0₈199
+0.00%
$347,109 $6,457
Apr 27, 2 PM $0.0₈199
+0.00%
$347,110 $6,487
Apr 27, 1 PM $0.0₈199
+0.00%
$347,110 $6,433
Apr 27, 12 PM $0.0₈199
+0.00%
$347,108 $6,345
Apr 27, 11 AM $0.0₈199
+0.00%
$347,111 $6,338
Apr 27, 10 AM $0.0₈199
+0.00%
$347,108 $6,346
Apr 27, 9 AM $0.0₈199
+0.00%
$347,110 $6,357
Apr 27, 8 AM $0.0₈199
+0.00%
$347,109 $6,323
Apr 27, 7 AM $0.0₈199
+0.00%
$347,110 $6,338
Apr 27, 6 AM $0.0₈199
+0.00%
$347,110 $6,421
Apr 27, 5 AM $0.0₈199
+0.00%
$347,109 $6,421
Apr 27, 4 AM $0.0₈199
+0.00%
$347,111 $6,429
Apr 27, 3 AM $0.0₈199
+0.00%
$347,112 $6,472
Apr 27, 2 AM $0.0₈199
+0.00%
$347,112 $6,523
Apr 27, 1 AM $0.0₈199
+0.00%
$347,109 $6,637
Apr 27, 12 AM $0.0₈199
+0.00%
$347,111 $6,629
Apr 26, 11 PM $0.0₈199
+0.00%
$347,110 $6,581
Apr 26, 10 PM $0.0₈199
+0.00%
$347,111 $6,544
Apr 26, 9 PM $0.0₈199
+0.00%
$347,111 $6,518
Apr 26, 8 PM $0.0₈199
+0.00%
$347,110 $6,416
Apr 26, 7 PM $0.0₈199
+0.00%
$347,108 $6,455
Apr 26, 6 PM $0.0₈199
+0.00%
$347,111 $6,447
Apr 26, 5 PM $0.0₈199
+0.00%
$347,110 $6,395
Apr 26, 4 PM $0.0₈199
+0.00%
$347,110 $6,263
Apr 26, 3 PM $0.0₈199
+0.00%
$347,110 $6,294
Apr 26, 2 PM $0.0₈199
+0.00%
$347,109 $6,234
Apr 26, 1 PM $0.0₈199
+0.00%
$347,109 $6,293
Apr 26, 12 PM $0.0₈199
+0.00%
$347,109 $6,206
Apr 26, 11 AM $0.0₈199
+0.00%
$347,111 $6,205
Apr 26, 10 AM $0.0₈199
+0.00%
$347,109 $6,267
Apr 26, 9 AM $0.0₈199
+0.00%
$347,108 $6,233
Apr 26, 8 AM $0.0₈199
+0.00%
$347,110 $6,337
Apr 26, 7 AM $0.0₈199
+0.00%
$347,108 $6,290
Apr 26, 6 AM $0.0₈199
+0.00%
$347,111 $6,308
Apr 26, 5 AM $0.0₈199
+0.00%
$347,111 $6,341
Apr 26, 4 AM $0.0₈199
+0.00%
$347,112 $6,430
Apr 26, 3 AM $0.0₈199
+0.00%
$347,111 $6,328
Apr 26, 2 AM $0.0₈199
+0.00%
$347,109 $6,347
Apr 26, 1 AM $0.0₈199
+0.00%
$347,111 $6,284
Apr 26, 12 AM $0.0₈199
+0.00%
$347,109 $6,205
Apr 25, 11 PM $0.0₈199
+0.00%
$347,109 $6,162
Apr 25, 10 PM $0.0₈199
+0.00%
$347,110 $6,246
Apr 25, 9 PM $0.0₈199
+0.00%
$347,110 $6,178
Apr 25, 8 PM $0.0₈199
+0.00%
$347,109 $6,215
Apr 25, 7 PM $0.0₈199
+0.00%
$347,111 $6,048
Apr 25, 6 PM $0.0₈199
+0.00%
$347,109 $6,122