SafeBlast Historical Data

BLAST Page 57
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0₈199
+0.00%
$347,110 $6,178
Apr 25, 8 PM $0.0₈199
+0.00%
$347,109 $6,215
Apr 25, 7 PM $0.0₈199
+0.00%
$347,111 $6,048
Apr 25, 6 PM $0.0₈199
+0.00%
$347,109 $6,122
Apr 25, 5 PM $0.0₈199
+0.00%
$347,110 $6,131
Apr 25, 4 PM $0.0₈199
+0.00%
$347,111 $6,250
Apr 25, 3 PM $0.0₈199
+0.00%
$347,108 $6,369
Apr 25, 2 PM $0.0₈199
+0.00%
$347,111 $6,486
Apr 25, 1 PM $0.0₈199
+0.00%
$347,109 $6,492
Apr 25, 12 PM $0.0₈199
+0.00%
$347,111 $6,545
Apr 25, 11 AM $0.0₈199
+0.10%
$347,110 $6,471
Apr 25, 10 AM $0.0₈199
-0.10%
$346,767 $6,476
Apr 25, 9 AM $0.0₈199
+0.00%
$347,111 $6,332
Apr 25, 8 AM $0.0₈199
+0.00%
$347,108 $6,316
Apr 25, 7 AM $0.0₈199
+0.00%
$347,109 $6,310
Apr 25, 6 AM $0.0₈199
+0.00%
$347,111 $6,327
Apr 25, 5 AM $0.0₈199
+0.00%
$347,111 $6,543
Apr 25, 4 AM $0.0₈199
+0.00%
$347,108 $6,464
Apr 25, 3 AM $0.0₈199
+0.00%
$347,109 $6,487
Apr 25, 2 AM $0.0₈199
+0.00%
$347,109 $6,409
Apr 25, 1 AM $0.0₈199
+0.00%
$346,764 $6,368
Apr 25, 12 AM $0.0₈199
-0.10%
$346,766 $6,552
Apr 24, 11 PM $0.0₈199
+0.00%
$347,109 $6,285
Apr 24, 10 PM $0.0₈199
+0.00%
$347,108 $6,396
Apr 24, 9 PM $0.0₈199
+0.00%
$347,109 $6,428
Apr 24, 8 PM $0.0₈199
+0.00%
$347,109 $6,476
Apr 24, 7 PM $0.0₈199
+0.06%
$347,111 $6,633
Apr 24, 6 PM $0.0₈199
+0.00%
$346,904 $6,574
Apr 24, 5 PM $0.0₈199
-0.06%
$346,902 $6,595
Apr 24, 4 PM $0.0₈199
+0.00%
$347,108 $6,447
Apr 24, 3 PM $0.0₈199
+0.00%
$347,109 $6,530
Apr 24, 2 PM $0.0₈199
+0.00%
$347,110 $6,496
Apr 24, 1 PM $0.0₈199
+0.00%
$347,111 $6,535
Apr 24, 12 PM $0.0₈199
+0.00%
$347,111 $6,521
Apr 24, 11 AM $0.0₈199
+0.00%
$347,109 $6,574
Apr 24, 10 AM $0.0₈199
+0.00%
$347,110 $6,536
Apr 24, 9 AM $0.0₈199
+0.00%
$347,108 $6,546
Apr 24, 8 AM $0.0₈199
+0.00%
$347,111 $6,532
Apr 24, 7 AM $0.0₈199
+0.00%
$347,112 $6,630
Apr 24, 6 AM $0.0₈199
+0.00%
$347,112 $6,576
Apr 24, 5 AM $0.0₈199
+0.00%
$347,109 $6,579
Apr 24, 4 AM $0.0₈199
+0.00%
$347,109 $6,586
Apr 24, 3 AM $0.0₈199
-0.36%
$347,111 $6,826
Apr 24, 2 AM $0.0₈2
+0.00%
$348,365 $6,912
Apr 24, 1 AM $0.0₈2
+0.36%
$348,368 $7,049
Apr 24, 12 AM $0.0₈199
+0.00%
$347,108 $6,814
Apr 23, 11 PM $0.0₈199
+0.00%
$347,110 $6,788
Apr 23, 10 PM $0.0₈199
+0.00%
$347,109 $6,810
Apr 23, 9 PM $0.0₈199
+0.00%
$347,111 $6,838
Apr 23, 8 PM $0.0₈199
+0.00%
$347,111 $6,651