SafeBlast Historical Data

BLAST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,546
Dec 28, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,570
Dec 28, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,632
Dec 28, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,600
Dec 28, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,541
Dec 28, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,663
Dec 28, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,582
Dec 28, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,569
Dec 28, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,510
Dec 28, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,457
Dec 28, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,476
Dec 28, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,474
Dec 28, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,362
Dec 28, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,410
Dec 28, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,408
Dec 28, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,392
Dec 28, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,409
Dec 28, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,314
Dec 28, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,319
Dec 28, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,319
Dec 27, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,393
Dec 27, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,385
Dec 27, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,288
Dec 27, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,352
Dec 27, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,473
Dec 27, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,349
Dec 27, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,369
Dec 27, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,333
Dec 27, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,423
Dec 27, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,419
Dec 27, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,480
Dec 27, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,409
Dec 27, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,399
Dec 27, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,455
Dec 27, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,422
Dec 27, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,409
Dec 27, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,366
Dec 27, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,452
Dec 27, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,455
Dec 27, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,435
Dec 27, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,441
Dec 27, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,430
Dec 27, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,383
Dec 27, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,385
Dec 26, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,382
Dec 26, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,314
Dec 26, 9 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,407
Dec 26, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,414
Dec 26, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,403
Dec 26, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,323