SafeBlast Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,628
Apr 15, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,671
Apr 15, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,662
Apr 15, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,570
Apr 15, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,447
Apr 15, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,507
Apr 15, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,500
Apr 15, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,521
Apr 15, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,303
Apr 15, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,042
Apr 15, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 5,745
Apr 15, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 5,395
Apr 15, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,115
Apr 15, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 4,904
Apr 15, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 4,593
Apr 14, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 4,333
Apr 14, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 4,059
Apr 14, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 3,769
Apr 14, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 3,478
Apr 14, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 3,177
Apr 14, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 2,959
Apr 14, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 3,149
Apr 14, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 3,109
Apr 14, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 3,168
Apr 14, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 3,132
Apr 14, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 3,133
Apr 14, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 3,034
Apr 14, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,158
Apr 14, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,254
Apr 14, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,262
Apr 14, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 3,193
Apr 14, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,305
Apr 14, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,518
Apr 14, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 3,753
Apr 14, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 4,046
Apr 14, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 4,265
Apr 14, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 4,551
Apr 14, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 4,821
Apr 14, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,062
Apr 13, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,307
Apr 13, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,572
Apr 13, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 5,784
Apr 13, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,055
Apr 13, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,259
Apr 13, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,396
Apr 13, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,324
Apr 13, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,377
Apr 13, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,454
Apr 13, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,460
Apr 13, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,497