SafeBlast Historical Data

BLAST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,668
Dec 22, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,666
Dec 22, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,667
Dec 22, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,685
Dec 22, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,575
Dec 22, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,617
Dec 22, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,536
Dec 22, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,614
Dec 22, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,647
Dec 22, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,619
Dec 22, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,634
Dec 22, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,653
Dec 22, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,655
Dec 22, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,579
Dec 22, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,560
Dec 22, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,560
Dec 22, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,652
Dec 21, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,544
Dec 21, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,547
Dec 21, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,570
Dec 21, 8 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,588
Dec 21, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,535
Dec 21, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,615
Dec 21, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,641
Dec 21, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,579
Dec 21, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,670
Dec 21, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,611
Dec 21, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,658
Dec 21, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,706
Dec 21, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,728
Dec 21, 10 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,643
Dec 21, 9 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,620
Dec 21, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,557
Dec 21, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,617
Dec 21, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,726
Dec 21, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,740
Dec 21, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,669
Dec 21, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,699
Dec 21, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,654
Dec 21, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,656
Dec 21, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,634
Dec 20, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,703
Dec 20, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,666
Dec 20, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,672
Dec 20, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,688
Dec 20, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,713
Dec 20, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,747
Dec 20, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,706
Dec 20, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,777
Dec 20, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,665