SafeBlast Historical Data

BLAST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,772
Nov 30, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,881
Nov 30, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,773
Nov 29, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,784
Nov 29, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,761
Nov 29, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,742
Nov 29, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,785
Nov 29, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,765
Nov 29, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,795
Nov 29, 5 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,725
Nov 29, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,700
Nov 29, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,742
Nov 29, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,720
Nov 29, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,666
Nov 29, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,609
Nov 29, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,629
Nov 29, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,589
Nov 29, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,659
Nov 29, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,797
Nov 29, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,706
Nov 29, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,670
Nov 29, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,568
Nov 29, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,672
Nov 29, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,665
Nov 29, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,640
Nov 29, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,676
Nov 29, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,726
Nov 28, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,698
Nov 28, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,719
Nov 28, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,727
Nov 28, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,724
Nov 28, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,655
Nov 28, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,642
Nov 28, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,678
Nov 28, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,692
Nov 28, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,666
Nov 28, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,627
Nov 28, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,691
Nov 28, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,673
Nov 28, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,632
Nov 28, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,648
Nov 28, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,525
Nov 28, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,577
Nov 28, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,553
Nov 28, 6 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,539
Nov 28, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,605
Nov 28, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,512
Nov 28, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
Nov 28, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,542
Nov 28, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,458