SafeBlast Historical Data

BLAST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,385
Nov 27, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,389
Nov 27, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,438
Nov 27, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,478
Nov 27, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,501
Nov 27, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,500
Nov 27, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,567
Nov 27, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,458
Nov 27, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,430
Nov 27, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,525
Nov 27, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,558
Nov 27, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,610
Nov 27, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,536
Nov 27, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,652
Nov 27, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,533
Nov 27, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,548
Nov 27, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,545
Nov 27, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,554
Nov 27, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,584
Nov 27, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,536
Nov 27, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,459
Nov 27, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,560
Nov 27, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,544
Nov 27, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,534
Nov 27, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,511
Nov 26, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,462
Nov 26, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,482
Nov 26, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,382
Nov 26, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,305
Nov 26, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,281
Nov 26, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,275
Nov 26, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,259
Nov 26, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,333
Nov 26, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,305
Nov 26, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,220
Nov 26, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,174
Nov 26, 12 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,222
Nov 26, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,135
Nov 26, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,205
Nov 26, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,289
Nov 26, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,192
Nov 26, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,229
Nov 26, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,235
Nov 26, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,292
Nov 26, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,315
Nov 26, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,279
Nov 26, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,321
Nov 26, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,403
Nov 26, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,481
Nov 25, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,513