SafeBlast Historical Data

BLAST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,513
Nov 25, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,491
Nov 25, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,402
Nov 25, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,472
Nov 25, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,526
Nov 25, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,574
Nov 25, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,644
Nov 25, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,619
Nov 25, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,680
Nov 25, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,642
Nov 25, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,668
Nov 25, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,600
Nov 25, 11 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,621
Nov 25, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,618
Nov 25, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,576
Nov 25, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,681
Nov 25, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,548
Nov 25, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,572
Nov 25, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,526
Nov 25, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,616
Nov 25, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,561
Nov 25, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,600
Nov 25, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,524
Nov 25, 12 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,537
Nov 24, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,638
Nov 24, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,523
Nov 24, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,535
Nov 24, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,460
Nov 24, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,432
Nov 24, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,521
Nov 24, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,427
Nov 24, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,371
Nov 24, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,389
Nov 24, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,474
Nov 24, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,411
Nov 24, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,564
Nov 24, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,444
Nov 24, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,450
Nov 24, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,491
Nov 24, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,457
Nov 24, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,559
Nov 24, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,462
Nov 24, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,481
Nov 24, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,434
Nov 24, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,430
Nov 24, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,322
Nov 24, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,343
Nov 24, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,334
Nov 23, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,290
Nov 23, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,291