SafeBlast Historical Data

BLAST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,291
Nov 23, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,448
Nov 23, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,372
Nov 23, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,429
Nov 23, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,420
Nov 23, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,337
Nov 23, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,390
Nov 23, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,383
Nov 23, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,397
Nov 23, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,364
Nov 23, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,369
Nov 23, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,407
Nov 23, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,504
Nov 23, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,412
Nov 23, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,458
Nov 23, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,368
Nov 23, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,429
Nov 23, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,422
Nov 23, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,425
Nov 23, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,496
Nov 23, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,446
Nov 23, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,499
Nov 23, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,528
Nov 22, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,582
Nov 22, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,624
Nov 22, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,552
Nov 22, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,465
Nov 22, 7 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,459
Nov 22, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,355
Nov 22, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,471
Nov 22, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,515
Nov 22, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,533
Nov 22, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,466
Nov 22, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,518
Nov 22, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,412
Nov 22, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,390
Nov 22, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,281
Nov 22, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,360
Nov 22, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,334
Nov 22, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,291
Nov 22, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,247
Nov 22, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,289
Nov 22, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,206
Nov 22, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,204
Nov 22, 2 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,179
Nov 22, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,203
Nov 22, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,113
Nov 21, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,086
Nov 21, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,001
Nov 21, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,179