SafeBlast Historical Data

BLAST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,179
Nov 21, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,208
Nov 21, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,252
Nov 21, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,296
Nov 21, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,289
Nov 21, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,282
Nov 21, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,244
Nov 21, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,209
Nov 21, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,179
Nov 21, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,218
Nov 21, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,276
Nov 21, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,323
Nov 21, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,289
Nov 21, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,307
Nov 21, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,275
Nov 21, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,279
Nov 21, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,366
Nov 21, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,436
Nov 21, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,456
Nov 21, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,581
Nov 21, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,511
Nov 21, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,542
Nov 20, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,563
Nov 20, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,544
Nov 20, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,543
Nov 20, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
Nov 20, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,525
Nov 20, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,514
Nov 20, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,484
Nov 20, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,357
Nov 20, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,371
Nov 20, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,456
Nov 20, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,467
Nov 20, 12 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,500
Nov 20, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,448
Nov 20, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,429
Nov 20, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,455
Nov 20, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,398
Nov 20, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,470
Nov 20, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,502
Nov 20, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,517
Nov 20, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,494
Nov 20, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,417
Nov 20, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,418
Nov 20, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,405
Nov 20, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,385
Nov 19, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,425
Nov 19, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,377
Nov 19, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,466
Nov 19, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,472