SafeBlast Historical Data

BLAST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,472
Nov 19, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,473
Nov 19, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,495
Nov 19, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,525
Nov 19, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,562
Nov 19, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,515
Nov 19, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,547
Nov 19, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,522
Nov 19, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,592
Nov 19, 11 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,572
Nov 19, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,693
Nov 19, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,669
Nov 19, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,688
Nov 19, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,662
Nov 19, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,597
Nov 19, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,573
Nov 19, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,594
Nov 19, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,550
Nov 19, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,541
Nov 19, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,623
Nov 19, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,638
Nov 18, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,541
Nov 18, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,561
Nov 18, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,463
Nov 18, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,447
Nov 18, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,443
Nov 18, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,430
Nov 18, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,394
Nov 18, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,484
Nov 18, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,502
Nov 18, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,419
Nov 18, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,424
Nov 18, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,379
Nov 18, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,507
Nov 18, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,439
Nov 18, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,400
Nov 18, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,415
Nov 18, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,479
Nov 18, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,532
Nov 18, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,543
Nov 18, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,520
Nov 18, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,480
Nov 18, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,553
Nov 18, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,537
Nov 18, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,496
Nov 17, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,539
Nov 17, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,552
Nov 17, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,662
Nov 17, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,535
Nov 17, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,580