SafeBlast Historical Data

BLAST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,593
Nov 17, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,592
Nov 17, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,558
Nov 17, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,583
Nov 17, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,500
Nov 17, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,496
Nov 17, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,548
Nov 17, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,546
Nov 17, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,471
Nov 17, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,514
Nov 17, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,467
Nov 17, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,397
Nov 17, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,385
Nov 17, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,427
Nov 17, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,411
Nov 17, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,350
Nov 17, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,330
Nov 17, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,373
Nov 17, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,322
Nov 16, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,406
Nov 16, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,357
Nov 16, 9 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,321
Nov 16, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,378
Nov 16, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,344
Nov 16, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,361
Nov 16, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,372
Nov 16, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,376
Nov 16, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,345
Nov 16, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,430
Nov 16, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,482
Nov 16, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,443
Nov 16, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Nov 16, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,531
Nov 16, 9 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,520
Nov 16, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,582
Nov 16, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,677
Nov 16, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,719
Nov 16, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,635
Nov 16, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,588
Nov 16, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,700
Nov 16, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,614
Nov 16, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,578
Nov 16, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,653
Nov 15, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,682
Nov 15, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,742
Nov 15, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,774
Nov 15, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,756
Nov 15, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,729
Nov 15, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,749
Nov 15, 5 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,726