SafeBlast Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₈199
+0.12%
$ 346,902 $ 6,540
May 10, 2025 $ 0.0₈199
+0.02%
$ 346,808 $ 6,426
May 9, 2025 $ 0.0₈199
+0.04%
$ 346,892 $ 6,292
May 8, 2025 $ 0.0₈199
-0.31%
$ 346,339 $ 6,474
May 7, 2025 $ 0.0₈199
+0.14%
$ 347,557 $ 6,259
May 6, 2025 $ 0.0₈199
-0.01%
$ 347,077 $ 6,324
May 5, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,557
May 4, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,186
May 3, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,409
May 2, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,343
May 1, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,653
Apr 30, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,344
Apr 29, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,226
Apr 28, 2025 $ 0.0₈199
+0.00%
$ 347,112 $ 6,335
Apr 27, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,468
Apr 26, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 5,777
Apr 25, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,587
Apr 24, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Apr 23, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,646
Apr 22, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,348
Apr 21, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,308
Apr 20, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,251
Apr 19, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,580
Apr 18, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,195
Apr 17, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,498
Apr 16, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,525
Apr 15, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,714
Apr 14, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,260
Apr 13, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,536
Apr 12, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,729
Apr 11, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,381
Apr 10, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,420
Apr 9, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,414
Apr 8, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,594
Apr 7, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,344
Apr 6, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,302
Apr 5, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,686
Apr 4, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 4,767
Apr 3, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 5,826
Apr 2, 2025 $ 0.0₈199
+0.00%
$ 347,108 $ 6,447
Apr 1, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,509
Mar 31, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,142
Mar 30, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,313
Mar 29, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,198
Mar 28, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,507
Mar 27, 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 6,568
Mar 26, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,677
Mar 25, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,269
Mar 24, 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 6,398
Mar 23, 2025 $ 0.0₈199
+0.00%
$ 347,111 $ 6,253