SafeBlast Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,441
Apr 11, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,451
Apr 11, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,386
Apr 11, 9 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,472
Apr 11, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,525
Apr 11, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,507
Apr 11, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,451
Apr 11, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,515
Apr 11, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Apr 11, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,426
Apr 11, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,463
Apr 11, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,505
Apr 11, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,413
Apr 10, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,434
Apr 10, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,424
Apr 10, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,458
Apr 10, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,624
Apr 10, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,510
Apr 10, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,487
Apr 10, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,501
Apr 10, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,527
Apr 10, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,452
Apr 10, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,382
Apr 10, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,438
Apr 10, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,572
Apr 10, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,594
Apr 10, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,570
Apr 10, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,467
Apr 10, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,455
Apr 10, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,445
Apr 10, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,473
Apr 10, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,494
Apr 10, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,396
Apr 10, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,499
Apr 10, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,488
Apr 10, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,422
Apr 10, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,532
Apr 9, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,438
Apr 9, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,444
Apr 9, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,360
Apr 9, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,384
Apr 9, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,339
Apr 9, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,262
Apr 9, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,338
Apr 9, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,238
Apr 9, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,247
Apr 9, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,273
Apr 9, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,268
Apr 9, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,195
Apr 9, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,107