SafeBlast Historical Data

BLAST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,726
Nov 15, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,706
Nov 15, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,758
Nov 15, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,757
Nov 15, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,714
Nov 15, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,685
Nov 15, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,573
Nov 15, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,687
Nov 15, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,740
Nov 15, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,639
Nov 15, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,651
Nov 15, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,550
Nov 15, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,575
Nov 15, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,598
Nov 15, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,581
Nov 15, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,651
Nov 15, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,607
Nov 15, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,607
Nov 14, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,548
Nov 14, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,572
Nov 14, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,519
Nov 14, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,578
Nov 14, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,455
Nov 14, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,487
Nov 14, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,494
Nov 14, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,444
Nov 14, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,468
Nov 14, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,466
Nov 14, 1 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,469
Nov 14, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,420
Nov 14, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,543
Nov 14, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,504
Nov 14, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,440
Nov 14, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,492
Nov 14, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,486
Nov 14, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,563
Nov 14, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,569
Nov 14, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,560
Nov 14, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,522
Nov 14, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,492
Nov 14, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,454
Nov 14, 12 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,428
Nov 13, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,477
Nov 13, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,452
Nov 13, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,488
Nov 13, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,523
Nov 13, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,592
Nov 13, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,558
Nov 13, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,539
Nov 13, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,665