SafeBlast Historical Data

BLAST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,665
Nov 13, 3 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,642
Nov 13, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,646
Nov 13, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,643
Nov 13, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,665
Nov 13, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,581
Nov 13, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,624
Nov 13, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,540
Nov 13, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,571
Nov 13, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,574
Nov 13, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,562
Nov 13, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,607
Nov 13, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,590
Nov 13, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,585
Nov 13, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,623
Nov 13, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,632
Nov 13, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,604
Nov 12, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,586
Nov 12, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,586
Nov 12, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,562
Nov 12, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,493
Nov 12, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,500
Nov 12, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,490
Nov 12, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,491
Nov 12, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,400
Nov 12, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,294
Nov 12, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,262
Nov 12, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,288
Nov 12, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,258
Nov 12, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,280
Nov 12, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,287
Nov 12, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,426
Nov 12, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,401
Nov 12, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,318
Nov 12, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,380
Nov 12, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,309
Nov 12, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,266
Nov 12, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,371
Nov 12, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,428
Nov 12, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,411
Nov 12, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,486
Nov 11, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,403
Nov 11, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,330
Nov 11, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,364
Nov 11, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,340
Nov 11, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,381
Nov 11, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,505
Nov 11, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,487
Nov 11, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,507
Nov 11, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,626