SafeBlast Historical Data

BLAST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,626
Nov 11, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,571
Nov 11, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,568
Nov 11, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,623
Nov 11, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,608
Nov 11, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,558
Nov 11, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,514
Nov 11, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,574
Nov 11, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,540
Nov 11, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,503
Nov 11, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,487
Nov 11, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,490
Nov 11, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,505
Nov 11, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,498
Nov 11, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,513
Nov 11, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,493
Nov 10, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,577
Nov 10, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,666
Nov 10, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,554
Nov 10, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,631
Nov 10, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,624
Nov 10, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,553
Nov 10, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,481
Nov 10, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,496
Nov 10, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,447
Nov 10, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,552
Nov 10, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,525
Nov 10, 12 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,430
Nov 10, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,462
Nov 10, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,474
Nov 10, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,590
Nov 10, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,474
Nov 10, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,553
Nov 10, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,520
Nov 10, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,550
Nov 10, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,624
Nov 10, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,594
Nov 10, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,610
Nov 10, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,538
Nov 10, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,494
Nov 9, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,445
Nov 9, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,513
Nov 9, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,541
Nov 9, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,518
Nov 9, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,500
Nov 9, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,506
Nov 9, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,629
Nov 9, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,613
Nov 9, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,575
Nov 9, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,577