SafeBlast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,195
Apr 9, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,107
Apr 9, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,236
Apr 9, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,302
Apr 9, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,291
Apr 9, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,410
Apr 9, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,335
Apr 9, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,344
Apr 9, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,402
Apr 9, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,234
Apr 9, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,193
Apr 9, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,280
Apr 9, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,323
Apr 8, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,241
Apr 8, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,252
Apr 8, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,326
Apr 8, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,333
Apr 8, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
Apr 8, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,361
Apr 8, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,352
Apr 8, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,353
Apr 8, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,439
Apr 8, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,441
Apr 8, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,394
Apr 8, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,332
Apr 8, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,499
Apr 8, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,390
Apr 8, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,402
Apr 8, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,391
Apr 8, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,382
Apr 8, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,352
Apr 8, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,392
Apr 8, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,400
Apr 8, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,538
Apr 8, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,440
Apr 8, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,431
Apr 8, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,402
Apr 7, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,387
Apr 7, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,411
Apr 7, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,435
Apr 7, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,403
Apr 7, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,401
Apr 7, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,350
Apr 7, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,347
Apr 7, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,375
Apr 7, 3 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,327
Apr 7, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,302
Apr 7, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,256
Apr 7, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,389
Apr 7, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,315