SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈199
+0.00%
$ 347,110 $ 6,311
Yesterday $ 0.0₈199
+0.00%
$ 347,108 $ 6,395
Aug 17, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,322
Aug 16, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,534
Aug 15, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,638
Aug 14, 2026 $ 0.0₈199
+0.03%
$ 347,225 $ 6,499
Aug 13, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,107
Aug 12, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,527
Aug 11, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,752
Aug 10, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,898
Aug 9, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,148
Aug 8, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,396
Aug 7, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,800
Aug 6, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,719
Aug 5, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,617
Aug 4, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,633
Aug 3, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,491
Aug 2, 2026 $ 0.0₈199
+0.00%
$ 347,100 $ 6,507
Aug 1, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,727
Jul 31, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,786
Jul 30, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Jul 29, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,548
Jul 28, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,520
Jul 27, 2026 $ 0.0₈199
-24.25%
$ 347,110 $ 6,300
Jul 26, 2026 $ 0.0₈263
+0.54%
$ 458,208 $ 9,805
Jul 25, 2026 $ 0.0₈261
+0.62%
$ 455,941 $ 27,631
Jul 24, 2026 $ 0.0₈26
+1.96%
$ 452,976 $ 28,071
Jul 23, 2026 $ 0.0₈255
-5.04%
$ 444,728 $ 34,634
Jul 22, 2026 $ 0.0₈269
-0.07%
$ 469,197 $ 28,421
Jul 21, 2026 $ 0.0₈269
-0.30%
$ 469,371 $ 27,713
Jul 20, 2026 $ 0.0₈257
+0.05%
$ 448,189 $ 34,306
Jul 19, 2026 $ 0.0₈257
-0.13%
$ 447,754 $ 34,471
Jul 18, 2026 $ 0.0₈257
+0.53%
$ 447,440 $ 35,591
Jul 17, 2026 $ 0.0₈255
-5.93%
$ 444,842 $ 32,756
Jul 16, 2026 $ 0.0₈271
+36.33%
$ 473,209 $ 27,161
Jul 15, 2026 $ 0.0₈26
-5.61%
$ 454,051 $ 31,902
Jul 14, 2026 $ 0.0₈261
+31.03%
$ 454,836 $ 32,927
Jul 13, 2026 $ 0.0₈254
-1.22%
$ 442,336 $ 33,635
Jul 12, 2026 $ 0.0₈257
-0.18%
$ 448,082 $ 32,673
Jul 11, 2026 $ 0.0₈257
-0.09%
$ 449,005 $ 31,766
Jul 10, 2026 $ 0.0₈258
+29.51%
$ 449,540 $ 31,080
Jul 9, 2026 $ 0.0₈199
-20.80%
$ 347,112 $ 6,547
Jul 8, 2026 $ 0.0₈199
-27.24%
$ 347,110 $ 6,350
Jul 7, 2026 $ 0.0₈254
-0.57%
$ 443,783 $ 23,806
Jul 6, 2026 $ 0.0₈256
-7.61%
$ 446,084 $ 23,090
Jul 5, 2026 $ 0.0₈255
-5.93%
$ 445,473 $ 22,863
Jul 4, 2026 $ 0.0₈251
-0.13%
$ 438,285 $ 21,607
Jul 3, 2026 $ 0.0₈253
+2.76%
$ 440,908 $ 25,772
Jul 2, 2026 $ 0.0₈246
-6.60%
$ 429,603 $ 21,410
Jul 1, 2026 $ 0.0₈264
+0.15%
$ 459,953 $ 21,185
Download