SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0₈245
+0.00%
$ 426,638 $ 21,589
9:59 PM $ 0.0₈245
+0.00%
$ 426,638 $ 21,596
9:54 PM $ 0.0₈247
+0.00%
$ 430,301 $ 21,569
9:49 PM $ 0.0₈247
+0.00%
$ 430,301 $ 21,548
9:44 PM $ 0.0₈246
+0.00%
$ 429,080 $ 21,528
9:39 PM $ 0.0₈246
+0.00%
$ 429,080 $ 21,515
9:34 PM $ 0.0₈245
+0.00%
$ 427,510 $ 21,501
9:29 PM $ 0.0₈245
+0.00%
$ 427,859 $ 21,488
9:24 PM $ 0.0₈245
+0.00%
$ 427,859 $ 21,482
9:19 PM $ 0.0₈246
+0.00%
$ 429,254 $ 21,486
9:14 PM $ 0.0₈246
+0.00%
$ 429,080 $ 21,490
9:09 PM $ 0.0₈246
+0.00%
$ 429,080 $ 21,497
9:04 PM $ 0.0₈246
+0.00%
$ 428,556 $ 21,505
8:59 PM $ 0.0₈245
+0.00%
$ 427,859 $ 21,501
8:54 PM $ 0.0₈246
+0.00%
$ 428,556 $ 21,482
8:49 PM $ 0.0₈246
+0.00%
$ 429,080 $ 21,455
8:44 PM $ 0.0₈246
+0.00%
$ 429,429 $ 21,448
8:39 PM $ 0.0₈246
+0.00%
$ 429,429 $ 21,462
8:34 PM $ 0.0₈245
+0.00%
$ 426,638 $ 21,477
8:29 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,475
8:24 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,455
8:19 PM $ 0.0₈245
+0.00%
$ 428,208 $ 21,436
8:14 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,414
8:09 PM $ 0.0₈245
+0.00%
$ 427,335 $ 21,414
8:04 PM $ 0.0₈244
+0.00%
$ 426,463 $ 21,414
7:59 PM $ 0.0₈245
+0.00%
$ 426,987 $ 21,422
7:54 PM $ 0.0₈244
+0.00%
$ 426,463 $ 21,430
7:49 PM $ 0.0₈244
+0.00%
$ 426,463 $ 21,443
7:44 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,449
7:39 PM $ 0.0₈245
+0.00%
$ 427,510 $ 21,435
7:34 PM $ 0.0₈245
+0.00%
$ 428,208 $ 21,431
7:29 PM $ 0.0₈245
+0.00%
$ 428,208 $ 21,425
7:24 PM $ 0.0₈245
+0.00%
$ 427,335 $ 21,416
7:19 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,410
7:14 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,403
7:09 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,394
7:04 PM $ 0.0₈245
+0.00%
$ 428,208 $ 21,382
6:59 PM $ 0.0₈245
+0.00%
$ 426,987 $ 21,377
6:54 PM $ 0.0₈245
+0.00%
$ 427,859 $ 21,379
6:49 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,376
6:44 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,400
6:39 PM $ 0.0₈244
+0.00%
$ 426,463 $ 21,403
6:34 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,416
6:29 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,413
6:24 PM $ 0.0₈245
+0.00%
$ 427,859 $ 21,398
6:19 PM $ 0.0₈245
+0.00%
$ 426,812 $ 21,390
6:14 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,367
6:09 PM $ 0.0₈244
+0.00%
$ 426,463 $ 21,356
6:04 PM $ 0.0₈244
+0.00%
$ 426,289 $ 21,346
5:59 PM $ 0.0₈245
+0.00%
$ 426,987 $ 21,364
Download