Starly Historical Data

STARLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0177
+4.58%
$ 812,885 $ 1.22 million
Apr 3, 2023 $ 0.0169
+1.13%
$ 777,310 $ 1.23 million
Apr 2, 2023 $ 0.0168
-0.70%
$ 768,619 $ 1.14 million
Apr 1, 2023 $ 0.0169
+0.49%
$ 774,026 $ 1.11 million
Mar 31, 2023 $ 0.0168
-0.06%
$ 770,289 $ 1.04 million
Mar 30, 2023 $ 0.0168
-8.00%
$ 770,768 $ 968,032
Mar 29, 2023 $ 0.0183
-5.61%
$ 837,679 $ 1.08 million
Mar 28, 2023 $ 0.0193
-13.09%
$ 887,451 $ 1.48 million
Mar 27, 2023 $ 0.0223
+3.02%
$ 1.02 million $ 851,471
Mar 26, 2023 $ 0.0216
-1.32%
$ 991,149 $ 797,964
Mar 25, 2023 $ 0.0219
+3.45%
$ 1 million $ 809,118
Mar 24, 2023 $ 0.0212
-6.98%
$ 971,052 $ 995,143
Mar 23, 2023 $ 0.0228
-4.43%
$ 1.04 million $ 1.01 million
Mar 22, 2023 $ 0.0238
-7.54%
$ 1.09 million $ 923,995
Mar 21, 2023 $ 0.0258
-2.47%
$ 1.18 million $ 1.09 million
Mar 20, 2023 $ 0.0264
-4.03%
$ 1.21 million $ 997,719
Mar 19, 2023 $ 0.0275
+4.60%
$ 1.26 million $ 1.01 million
Mar 18, 2023 $ 0.0263
+5.44%
$ 1.21 million $ 983,697
Mar 17, 2023 $ 0.0249
+1.12%
$ 1.14 million $ 970,357
Mar 16, 2023 $ 0.0247
-3.88%
$ 1.13 million $ 1.16 million
Mar 15, 2023 $ 0.0257
-3.77%
$ 1.18 million $ 1.1 million
Mar 14, 2023 $ 0.0267
-0.17%
$ 1.22 million $ 1.06 million
Mar 13, 2023 $ 0.0267
+2.86%
$ 1.23 million $ 1.08 million
Mar 12, 2023 $ 0.026
+3.95%
$ 1.19 million $ 1.03 million
Mar 11, 2023 $ 0.025
-3.05%
$ 1.15 million $ 1.06 million
Mar 10, 2023 $ 0.0258
+5.00%
$ 1.18 million $ 1.16 million
Mar 9, 2023 $ 0.0245
-17.70%
$ 1.13 million $ 1.16 million
Mar 8, 2023 $ 0.0298
-9.28%
$ 1.37 million $ 1.05 million
Mar 7, 2023 $ 0.0329
+1.56%
$ 1.51 million $ 991,270
Mar 6, 2023 $ 0.0324
+4.77%
$ 1.48 million $ 1.16 million
Mar 5, 2023 $ 0.0309
-2.49%
$ 1.42 million $ 995,129
Mar 4, 2023 $ 0.0317
+5.53%
$ 1.45 million $ 1.19 million
Mar 3, 2023 $ 0.03
-4.43%
$ 1.38 million $ 1.12 million
Mar 2, 2023 $ 0.0314
-5.73%
$ 1.44 million $ 963,686
Mar 1, 2023 $ 0.0333
+2.49%
$ 1.53 million $ 1.36 million
Feb 28, 2023 $ 0.0325
-12.88%
$ 1.49 million $ 1.87 million
Feb 27, 2023 $ 0.0373
+10.30%
$ 1.71 million $ 941,443
Feb 26, 2023 $ 0.0338
-4.91%
$ 1.55 million $ 798,579
Feb 25, 2023 $ 0.0356
+8.11%
$ 1.63 million $ 1.15 million
Feb 24, 2023 $ 0.0329
-3.51%
$ 1.51 million $ 743,642
Feb 23, 2023 $ 0.0341
+5.15%
$ 1.57 million $ 846,629
Feb 22, 2023 $ 0.0325
-0.31%
$ 1.49 million $ 813,588
Feb 21, 2023 $ 0.0326
-5.57%
$ 1.49 million $ 825,244
Feb 20, 2023 $ 0.0345
+1.84%
$ 1.58 million $ 736,516
Feb 19, 2023 $ 0.0339
-6.17%
$ 1.55 million $ 598,981
Feb 18, 2023 $ 0.0361
+2.17%
$ 1.65 million $ 836,853
Feb 17, 2023 $ 0.0353
-0.51%
$ 1.62 million $ 889,817
Feb 16, 2023 $ 0.0355
+8.42%
$ 1.63 million $ 966,796
Feb 15, 2023 $ 0.0327
+1.13%
$ 1.5 million $ 767,994
Feb 14, 2023 $ 0.0324
+2.16%
$ 1.49 million $ 814,572